Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bombcrypto BCOIN | US$0,01179 | -1,73% | -2,27% | - | US$558.923 | - |
| 2952 |  Protocon PEN | US$0,03106 | 1,60% | -7,83% | - | US$563.345 | - |
| 2953 |  TAI TAI | US$0,2588 | -0,94% | 0,88% | - | US$559.980 | - |
| 2954 |  Ctomorrow Platform CTP | US$0,01848 | -1,02% | -0,97% | - | US$543.063 | - |
| 2955 |  DogeZilla DOGEZILLA | US$0,000000000000 | 6,22% | 295,52% | - | US$563.901 | - |
| 2956 |  Tesla tokenized stock FTX TSLA | US$208,05 | -0,83% | -6,11% | - | US$554.525 | - |
| 2957 |  MetaMerce MERCE | US$0,0001148 | 0,18% | 0,90% | - | US$548.090 | - |
| 2958 |  Serum SER SER | US$0,004631 | 48,78% | 0,00% | - | US$531.661 | - |
| 2959 |  Lunr Token LUNR | US$0,1059 | -4,78% | 27,38% | - | US$545.729 | - |
| 2960 |  CakeWSwap CAKEW | US$23,50 | 18,25% | 0,00% | - | US$541.779 | - |
| 2961 |  ECOMI OMI | US$0,001208 | -1,11% | -3,19% | - | US$534.660 | - |
| 2962 |  Netvrk NTVRK | US$0,2060 | -3,43% | -8,33% | - | US$539.793 | - |
| 2963 |  Gode Chain GODE | US$0,01533 | 1,99% | 1,49% | - | US$538.474 | - |
| 2964 |  Pixie PIX | US$0,001331 | -0,46% | -10,74% | - | US$533.862 | - |
| 2965 |  Hillstone Finance HSF | US$0,7134 | 5,86% | 4,56% | - | US$537.562 | - |
| 2966 |  COMMUNIQUE CMQ | US$0,01520 | -7,88% | -8,45% | - | US$537.892 | - |
| 2967 |  BOX BOX | US$0,01943 | -0,45% | -1,70% | - | US$534.829 | - |
| 2968 |  Metaverser MTVT | US$0,01229 | -6,77% | -19,78% | - | US$531.892 | - |
| 2969 |  Pylon Eco Token PETN | US$0,4344 | -0,40% | -1,03% | - | US$534.086 | - |
| 2970 |  Bridge Network BRDG | US$0,02455 | 27,96% | 27,03% | - | US$531.420 | - |
| 2971 |  Luffy LUFFY | US$0,000000000175 | -5,02% | -2,45% | - | US$530.169 | - |
| 2972 |  Doge Killer LEASH | US$335,92 | 0,51% | 4,18% | - | US$528.064 | - |
| 2973 |  Ivar Coin IVAR | US$0,5500 | -19,13% | -51,67% | - | US$523.769 | - |
| 2974 |  Radix XRD | US$0,05015 | -4,27% | -9,05% | - | US$525.079 | - |
| 2975 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01552 | -2,93% | -0,59% | - | US$534.308 | - |
| 2976 |  Wrapped EthereumPoW WETHW | US$6,09 | -3,00% | -17,38% | - | US$521.121 | - |
| 2977 |  Facebook tokenized stock FTX FB | US$126,33 | -4,73% | -2,85% | - | US$522.419 | - |
| 2978 |  Vibing VBG | US$0,1143 | -0,50% | -1,61% | - | US$520.080 | - |
| 2979 |  Catgirl CATGIRL | US$0,000000000462 | -2,88% | -6,92% | - | US$508.523 | - |
| 2980 |  GogolCoin GOL | US$0,1655 | -3,28% | -13,26% | - | US$526.315 | - |
| 2981 |  ritestream RITE | US$0,002497 | -9,49% | -26,50% | - | US$515.291 | - |
| 2982 |  Melos Studio MELOS | US$0,01518 | -3,59% | -4,17% | - | US$500.174 | - |
| 2983 |  QUARTZ QUARTZ | US$1,86 | -5,88% | -16,27% | - | US$500.081 | - |
| 2984 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$16,32 | -4,60% | -12,17% | - | US$508.781 | - |
| 2985 |  DFX Finance DFX | US$0,4089 | -7,18% | -5,70% | - | US$495.080 | - |
| 2986 |  Xfinite Entertainment Token XET | US$0,001235 | 9,53% | 23,60% | - | US$491.035 | - |
| 2987 |  Legion Network LGX | US$0,006526 | -4,91% | -6,08% | - | US$492.035 | - |
| 2988 |  Joystick JOY | US$0,5092 | 0,74% | -9,21% | - | US$480.282 | - |
| 2989 |  Metal Blockchain METAL | US$0,3265 | -2,69% | -39,60% | - | US$492.467 | - |
| 2990 |  Reltime RTC | US$0,0004949 | -7,95% | -78,37% | - | US$486.170 | - |
| 2991 |  Metagalaxy Land MEGALAND | US$0,000000000569 | -1,58% | -5,54% | - | US$485.680 | - |
| 2992 |  Risu RISU | US$0,001130 | 112,93% | 384,23% | - | US$441.019 | - |
| 2993 |  XRPayNet XRPAYNET | US$0,0008670 | 15,62% | 2,05% | - | US$483.815 | - |
| 2994 |  Empire Token EMPIRE | US$0,003403 | -4,73% | -2,82% | - | US$478.345 | - |
| 2995 |  CDbio MCD | US$2,77 | 0,39% | 19,09% | - | US$486.158 | - |
| 2996 |  Saltmarble SML | US$12,26 | -18,70% | -9,19% | - | US$478.501 | - |
| 2997 |  Animal Farm Pigs AFP | US$145,89 | 13,76% | -17,89% | - | US$507.099 | - |
| 2998 |  Fusotao Protocol TAO | US$0,3042 | -0,70% | 5,55% | - | US$473.063 | - |
| 2999 |  PDX Coin PDX | US$39,97 | 0,09% | 3,67% | - | US$473.828 | - |
| 3000 |  Streakk STKK | US$331,25 | -6,80% | 14,24% | - | US$473.622 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.