Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Proof Of Apes POA | US$0,000002846 | -39,55% | 0,00% | - | US$403.659 | - |
| 3052 |  Starly $STARLY | US$0,04574 | 6,03% | -9,08% | - | US$399.539 | - |
| 3053 |  Coin Of Champions COC | US$0,0000001151 | -1,76% | -1,95% | - | US$402.320 | - |
| 3054 |  DRIVEZ DRIV | US$0,005506 | -28,41% | 19,46% | - | US$406.073 | - |
| 3055 |  Lucky Coin LKC | US$0,0000001135 | -2,69% | -11,01% | - | US$405.059 | - |
| 3056 |  Affyn FYN | US$0,06006 | -0,61% | -7,25% | - | US$396.063 | - |
| 3057 |  Sportium SPRT | US$0,1000 | -6,84% | -13,11% | - | US$394.404 | - |
| 3058 |  XBIT XBT | US$0,01074 | 0,65% | -7,39% | - | US$358.615 | - |
| 3059 |  Wrapped WDOGE WWDOGE | US$0,06006 | 1,02% | -0,12% | - | US$388.980 | - |
| 3060 |  Tectonic TONIC | US$0,0000001099 | 1,65% | 8,41% | - | US$386.763 | - |
| 3061 |  Betterment Digital BEMD | US$0,008251 | -1,50% | 11,40% | - | US$387.319 | - |
| 3062 |  Yeon YEON | US$0,1708 | 0,00% | 0,00% | - | US$385.951 | - |
| 3063 |  Sleep Future SLEEPEE | US$0,007454 | -3,40% | -19,28% | - | US$381.046 | - |
| 3064 |  Vector Finance VTX | US$0,1316 | 1,64% | -11,02% | - | US$385.635 | - |
| 3065 |  Talken TALK | US$0,1786 | -4,06% | -6,29% | - | US$381.943 | - |
| 3066 |  Minebase MBASE | US$0,5573 | 4,54% | 8,62% | - | US$381.230 | - |
| 3067 |  Socaverse SOCA | US$0,0000006424 | -6,77% | -3,23% | - | US$384.168 | - |
| 3068 |  Media Network MEDIA | US$6,64 | -3,51% | -14,96% | - | US$378.911 | - |
| 3069 |  SocialGood SG | US$0,06044 | 5,68% | -0,31% | - | US$379.084 | - |
| 3070 |  Proof Of Memes ETH2.0 | US$0,00001867 | -5,06% | -29,83% | - | US$383.657 | - |
| 3071 |  300FIT NETWORK FIT | US$0,0007922 | -1,55% | -1,27% | - | US$378.141 | - |
| 3072 |  MINE Network MNET | US$0,001166 | 5,23% | 0,25% | - | US$377.746 | - |
| 3073 |  SEOR Network SEOR | US$0,009148 | -1,19% | -1,13% | - | US$376.234 | - |
| 3074 |  Giddy GDDY | US$0,01673 | -0,05% | -4,88% | - | US$372.664 | - |
| 3075 |  Antex ANTEX | US$0,00001187 | -1,94% | 0,69% | - | US$372.432 | - |
| 3076 |  SYL SYL | US$0,0007907 | -1,66% | 3,61% | - | US$366.704 | - |
| 3077 |  Cramer Coin CRAMER | US$0,003941 | 19,16% | 157,39% | - | US$364.531 | - |
| 3078 |  Wombex Finance WMX | US$0,3983 | -8,14% | 0,00% | - | US$364.979 | - |
| 3079 |  DeSpace Protocol DES | US$0,005567 | -1,22% | -35,01% | - | US$363.808 | - |
| 3080 |  KLAYswap Protocol KSP | US$0,5344 | -3,91% | -7,04% | - | US$367.872 | - |
| 3081 |  TOM Finance TOM | US$90,56 | 4,99% | 5,28% | - | US$363.060 | - |
| 3082 |  Spain National Fan Token SNFT | US$0,4586 | 3,12% | 24,28% | - | US$360.081 | - |
| 3083 |  Infinite Launch ILA | US$0,003798 | 12,47% | 37,79% | - | US$350.351 | - |
| 3084 |  DaoVerse DVRS | US$0,0001901 | -3,48% | -25,73% | - | US$358.239 | - |
| 3085 |  Shimmer SMR | US$0,07886 | 0,76% | -3,52% | - | US$357.015 | - |
| 3086 |  Unidef U | US$0,0001655 | -0,37% | -0,23% | - | US$356.842 | - |
| 3087 |  Alchemy ACOIN | US$0,02416 | -5,79% | -4,31% | - | US$355.865 | - |
| 3088 |  Akita Inu AKITA | US$0,0000001232 | -4,95% | 8,31% | - | US$350.518 | - |
| 3089 |  XIDO FINANCE XIDO | US$1,96 | 0,87% | -6,17% | - | US$357.149 | - |
| 3090 |  Alkimi $ADS | US$0,1577 | 11,30% | 28,49% | - | US$354.243 | - |
| 3091 |  Meta MVRS MVRS | US$0,0000002013 | -3,51% | -22,62% | - | US$354.173 | - |
| 3092 |  Faith Tribe FTRB | US$0,01065 | 2,15% | 10,96% | - | US$356.864 | - |
| 3093 |  Qlindo QLINDO | US$0,03003 | -2,62% | -0,46% | - | US$350.649 | - |
| 3094 |  Jones DAO JONES | US$1,11 | -5,79% | 0,14% | - | US$353.876 | - |
| 3095 |  MAI MIMATIC | US$0,9941 | -0,02% | 0,11% | - | US$343.887 | - |
| 3096 |  Calaswap CLS | US$0,5720 | -1,78% | 9,54% | - | US$363.668 | - |
| 3097 |  Brazil National Fan Token BFT | US$1,01 | 3,66% | 16,70% | - | US$352.038 | - |
| 3098 |  RunNode RUN | US$0,005680 | 0,16% | 0,21% | - | US$351.472 | - |
| 3099 |  Teleport PORT | US$0,005003 | 1,10% | -0,13% | - | US$349.222 | - |
| 3100 |  Multiverse AI | US$0,0009250 | 6,07% | -20,27% | - | US$341.995 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.