Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Chibi Dinos HOOP | US$0,03023 | -8,02% | -22,43% | - | US$684.555 | - |
| 2902 |  Hello Art HTT | US$0,01901 | 21,07% | 384,91% | - | US$679.479 | - |
| 2903 |  Ryoma RYOMA | US$0,003823 | 21,12% | 69,05% | - | US$677.460 | - |
| 2904 |  AlgoBlocks ALGOBLK | US$0,008475 | -5,94% | -15,47% | - | US$673.827 | - |
| 2905 |  Pollchain POLL | US$0,003702 | 2,95% | 4,56% | - | US$679.213 | - |
| 2906 |  Bitpaid Token BTP | US$2,82 | 24,20% | 72,33% | - | US$674.005 | - |
| 2907 |  FEG Token FEG | US$0,000000000697 | -11,08% | 100,76% | - | US$670.443 | - |
| 2908 |  Meetin Token METI | US$0,07367 | -0,06% | -18,92% | - | US$674.161 | - |
| 2909 |  Midas MIDAS | US$30,57 | -2,54% | 1,91% | - | US$674.920 | - |
| 2910 |  Rare FND FND | US$0,01970 | -2,00% | -27,18% | - | US$671.158 | - |
| 2911 |  Ratio Stable Coin USDR | US$0,9899 | -0,18% | -0,49% | - | US$670.244 | - |
| 2912 |  Bitindi Chain BNI | US$0,06107 | 17,91% | 0,00% | - | US$669.131 | - |
| 2913 |  yOUcash YOUC | US$0,5120 | -0,01% | 0,19% | - | US$663.852 | - |
| 2914 |  Dopex Rebate Token RDPX | US$21,31 | -3,37% | -11,59% | - | US$664.265 | - |
| 2915 |  Zombie Inu ZINU | US$0,000000008198 | 11,91% | 60,47% | - | US$664.194 | - |
| 2916 |  Caduceus CMP | US$0,1363 | -2,00% | 23,95% | - | US$655.529 | - |
| 2917 |  MContent MCONTENT | US$0,000000001563 | -0,12% | 2,35% | - | US$655.375 | - |
| 2918 |  DarkShield Games Studio DKS | US$0,001572 | -7,19% | -21,72% | - | US$656.474 | - |
| 2919 |  InpulseX IPX | US$0,00000001370 | -8,04% | -9,87% | - | US$651.039 | - |
| 2920 |  Best Fintech Investment Coin BFIC | US$17,88 | -1,48% | -9,10% | - | US$651.209 | - |
| 2921 |  Pett Network PETT | US$2,62 | -2,01% | 32,80% | - | US$646.743 | - |
| 2922 |  Manifold Finance FOLD | US$22,75 | -7,60% | -42,44% | - | US$652.200 | - |
| 2923 |  Fit&Beat FTB | US$0,08180 | -1,30% | 12,54% | - | US$643.373 | - |
| 2924 |  RCCCToken RCCC | US$0,001622 | -6,79% | -25,33% | - | US$641.608 | - |
| 2925 |  LINKDOWN LINKDOWN | US$0,006473 | 4,45% | 10,51% | - | US$633.023 | - |
| 2926 |  Thunder Brawl THB | US$0,5722 | 0,40% | -7,88% | - | US$633.133 | - |
| 2927 |  JUNO JUNO | US$2,96 | -2,70% | -8,08% | - | US$665.818 | - |
| 2928 |  CateCoin CATE | US$0,0000005175 | -6,83% | -12,94% | - | US$633.753 | - |
| 2929 |  Truebit TRU | US$0,1274 | 2,24% | -7,27% | - | US$622.652 | - |
| 2930 |  Moonwell Artemis WELL | US$0,006863 | -0,82% | -7,23% | - | US$619.297 | - |
| 2931 |  Generation GEN | US$0,3600 | 99,98% | 682,16% | - | US$618.650 | - |
| 2932 |  hiENS3 HIENS3 | US$0,03162 | -5,08% | -12,03% | - | US$622.012 | - |
| 2933 |  SpaceMine MINE | US$0,05742 | -5,45% | -25,85% | - | US$612.901 | - |
| 2934 |  UXD Stablecoin UXD | US$0,9934 | -0,58% | -0,57% | - | US$754.367 | - |
| 2935 |  RIMAUNANGIS RXT | US$10,63 | 29,42% | 50,66% | - | US$612.859 | - |
| 2936 |  Techpay Coin TPC | US$0,1397 | -0,44% | -5,44% | - | US$605.021 | - |
| 2937 |  Vow VOW | US$1,03 | -0,37% | -0,87% | - | US$599.710 | - |
| 2938 |  INERY INR | US$0,2862 | -11,78% | -10,51% | - | US$594.958 | - |
| 2939 |  FrontFanz FANZ | US$0,07893 | -0,26% | -14,31% | - | US$590.786 | - |
| 2940 |  Metaplex MPLX | US$0,07865 | -13,40% | -25,02% | - | US$585.581 | - |
| 2941 |  DOTDOWN DOTDOWN | US$15,96 | 4,05% | 3,18% | - | US$581.056 | - |
| 2942 |  Luna Inu LINU | US$0,000000001186 | -18,38% | -38,03% | - | US$584.897 | - |
| 2943 |  SafeMoon V2 SFM | US$0,0002535 | -2,50% | 0,10% | - | US$575.030 | - |
| 2944 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$364,34 | -1,44% | -0,56% | - | US$575.071 | - |
| 2945 |  Biblecoin BIBL | US$1,60 | -0,07% | 0,36% | - | US$578.587 | - |
| 2946 |  Safuu SAFUU | US$0,5254 | -22,48% | -29,50% | - | US$586.084 | - |
| 2947 |  Scallop SCLP | US$0,2458 | 2,66% | 26,55% | - | US$555.150 | - |
| 2948 |  Milo Inu MILO | US$0,000000007465 | -4,16% | -4,23% | - | US$571.995 | - |
| 2949 |  ViCA Token VICA | US$0,2349 | -3,76% | -9,07% | - | US$579.697 | - |
| 2950 |  Domain DMN | US$0,001080 | -5,27% | 14,88% | - | US$608.377 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.