Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Everdome DOME | US$0,002185 | -3,62% | -10,19% | - | US$3.284.679 | - |
| 2702 |  XRPDOWN XRPDOWN | US$0,0003134 | 1,66% | 17,70% | - | US$3.090.343 | - |
| 2703 |  Pocket Network POKT | US$0,07028 | -2,47% | 5,73% | - | US$3.107.060 | - |
| 2704 |  WeBuy WE | US$4,76 | -2,15% | -0,99% | - | US$2.997.893 | - |
| 2705 |  Gains Network GNS | US$2,85 | 1,99% | 23,09% | - | US$3.042.208 | - |
| 2706 |  PLC Ultima PLCU | US$1.681,67 | -5,30% | -32,76% | - | US$2.935.975 | - |
| 2707 |  GAMI World GAMI | US$0,2994 | 0,95% | 5,02% | - | US$2.792.111 | - |
| 2708 |  Donnie Finance DON | US$21,03 | 0,44% | -20,24% | - | US$2.830.358 | - |
| 2709 |  Omax Coin OMAX | US$0,0007498 | -5,67% | -23,46% | - | US$2.818.813 | - |
| 2710 |  Wrapped Elrond WEGLD | US$58,06 | 2,97% | 9,01% | - | US$2.753.663 | - |
| 2711 |  Race Kingdom ATOZ | US$0,1331 | -9,68% | 18,73% | - | US$2.776.791 | - |
| 2712 |  MetaOctagon MOTG | US$0,6611 | -3,99% | 3,22% | - | US$2.721.409 | - |
| 2713 |  EthereumFair ETHF | US$0,7717 | -1,62% | -5,84% | - | US$2.614.391 | - |
| 2714 |  XRPUP XRPUP | US$0,1841 | -1,55% | -14,33% | - | US$2.572.779 | - |
| 2715 |  3X Long Bitcoin Token BULL | US$82,42 | -1,34% | -5,34% | - | US$2.518.803 | - |
| 2716 |  FUTUREXCRYPTO FXC | US$0,7633 | 6,07% | 1,02% | - | US$2.513.995 | - |
| 2717 |  CAW(A Hunters Dream) CAW | US$0,00000006176 | -6,62% | -2,94% | - | US$2.781.110 | - |
| 2718 |  Frutti Dino FDT | US$0,1514 | -2,51% | -4,83% | - | US$2.505.753 | - |
| 2719 |  The Debt Box DEBT | US$13,50 | 0,43% | -0,51% | - | US$2.402.901 | - |
| 2720 |  ALTAVA TAVA | US$0,4595 | -6,00% | -10,20% | - | US$2.269.158 | - |
| 2721 |  OKC Token OKT | US$13,79 | -1,99% | -1,52% | - | US$2.299.445 | - |
| 2722 |  Euler EUL | US$7,05 | 4,54% | 20,70% | - | US$2.215.283 | - |
| 2723 |  Evmos EVMOS | US$1,64 | 2,88% | 8,74% | - | US$2.236.767 | - |
| 2724 |  Starfish Finance SEAN | US$0,01842 | 2,61% | -35,59% | - | US$2.206.059 | - |
| 2725 |  Brazilian Digital Token BRZ | US$0,1901 | 0,90% | 0,42% | - | US$2.162.944 | - |
| 2726 |  7s 7S | US$0,00004449 | -63,04% | 0,00% | - | US$2.131.262 | - |
| 2727 |  PulseDogecoin PLSD | US$7,78 | 32,55% | 54,52% | - | US$2.069.525 | - |
| 2728 |  MeconCash MCH | US$0,02794 | -2,02% | -0,25% | - | US$2.066.844 | - |
| 2729 |  Redlight Chain REDLC | US$4,95 | -6,29% | 3,75% | - | US$2.077.260 | - |
| 2730 |  Undead Blocks UNDEAD | US$0,5770 | -2,89% | 1,00% | - | US$2.059.440 | - |
| 2731 |  3X Short Bitcoin Token BEAR | US$0,0002180 | 1,54% | 4,29% | - | US$2.063.521 | - |
| 2732 |  Alvey Chain WALV | US$0,06403 | 1,34% | -12,32% | - | US$2.020.550 | - |
| 2733 |  NYM NYM | US$0,2733 | 2,81% | 0,46% | - | US$2.022.955 | - |
| 2734 |  Ellipsis EPX | US$0,0004575 | -0,47% | -1,05% | - | US$2.053.513 | - |
| 2735 |  NvirWorld NVIR | US$0,02858 | 1,43% | -13,73% | - | US$2.021.396 | - |
| 2736 |  BKEX Chain BKK | US$0,08450 | -0,21% | -0,60% | - | US$1.995.711 | - |
| 2737 |  Dejitaru Tsuka TSUKA | US$0,06630 | -3,82% | -34,56% | - | US$2.016.809 | - |
| 2738 |  BTCDOWN BTCDOWN | US$0,03529 | 1,17% | 3,52% | - | US$1.977.649 | - |
| 2739 |  Metanept NEPT | US$0,3191 | -1,40% | 62,69% | - | US$1.908.581 | - |
| 2740 |  Yieldification YDF | US$0,04502 | -9,21% | -39,66% | - | US$1.914.941 | - |
| 2741 |  Walken WLKN | US$0,05068 | 0,37% | 3,41% | - | US$1.880.700 | - |
| 2742 |  WinGoal MLS | US$0,3587 | 50,43% | 105,71% | - | US$1.838.926 | - |
| 2743 |  Orbler ORBR | US$5,32 | -0,51% | 83,29% | - | US$1.748.395 | - |
| 2744 |  Tribal Token TRIBL | US$1,97 | -0,58% | -5,73% | - | US$1.890.651 | - |
| 2745 |  X2Y2 X2Y2 | US$0,09677 | 9,19% | 3,24% | - | US$1.791.214 | - |
| 2746 |  Play It Forward DAO PIF | US$0,009765 | -5,67% | -0,94% | - | US$1.777.649 | - |
| 2747 |  MARBLEX MBX | US$3,25 | -1,03% | 2,19% | - | US$1.780.287 | - |
| 2748 |  STEMX STEMX | US$0,05605 | 3,79% | 49,02% | - | US$1.902.177 | - |
| 2749 |  ETHDOWN ETHDOWN | US$1,20 | 0,31% | 0,09% | - | US$1.750.249 | - |
| 2750 |  REVOLAND TOKEN REVO | US$0,3196 | -5,42% | -9,60% | - | US$1.716.732 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.