Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LCMS LCMS | US$0,0003000 | -0,01% | -25,01% | US$4.477 | - | 14.922.868 LCMS |
| 2552 |  ZINC ZINC | US$0,0008014 | -0,70% | -1,05% | US$4.475 | US$14,03 | 5.583.588 ZINC |
| 2553 |  TravelNote TVNT | US$0,002065 | -0,29% | -0,87% | US$4.446 | - | 2.153.333 TVNT |
| 2554 |  SpreadCoin SPR | US$0,0003811 | -0,45% | -1,70% | US$4.253 | - | 11.159.260 SPR |
| 2555 |  Veltor VLT | US$0,007621 | -0,45% | -1,70% | US$4.229 | - | 554.855 VLT |
| 2556 |  Matrexcoin MAC | US$0,0001905 | -0,45% | -1,70% | US$4.225 | - | 22.176.440 MAC |
| 2557 |  Rigel Finance RIGEL | US$1,0000 | -0,01% | -6,55% | US$4.199 | - | 4.199 RIGEL |
| 2558 |  Prime-XI PXI | US$0,0001905 | -0,45% | -1,70% | US$4.179 | - | 21.931.815 PXI |
| 2559 |  SkyHub Coin SHB | US$0,006478 | -0,45% | -28,89% | US$4.168 | - | 643.413 SHB |
| 2560 |  ARbit ARB | US$0,0003811 | -0,45% | -1,70% | US$4.127 | - | 10.830.050 ARB |
| 2561 |  UNICORN Token UNI | US$0,00003811 | -0,45% | -1,70% | US$4.074 | US$3,38 | 106.912.509 UNI |
| 2562 |  Gold Poker GPKR | US$0,0007621 | -0,45% | -1,70% | US$4.010 | - | 5.260.826 GPKR |
| 2563 |  Cabbage CAB | US$0,0003811 | -0,45% | -1,70% | US$4.001 | - | 10.499.996 CAB |
| 2564 |  Martkist MARTK | US$0,0002286 | -0,45% | -88,20% | US$3.876 | - | 16.952.470 MARTK |
| 2565 |  Paypex PAYX | US$0,00002566 | -0,20% | -0,38% | US$3.850 | - | 149.998.018 PAYX |
| 2566 |  Quebecoin QBC | US$0,0005716 | -0,45% | -1,70% | US$3.832 | - | 6.703.138 QBC |
| 2567 |  LitecoinToken LTK | US$0,00000004001 | 0,07% | 0,03% | US$3.753 | - | 93.798.013.228 LTK |
| 2568 |  Vortex Defi VTX | US$0,001480 | 0,00% | 4,36% | US$3.700 | - | 2.500.000 VTX |
| 2569 |  Dynamite DYNMT | US$0,009468 | -6,95% | 2,34% | US$3.650 | US$28.056,71 | 385.525 DYNMT |
| 2570 |  VectorAI VEC2 | US$0,0001905 | -0,45% | -1,70% | US$3.506 | - | 18.399.311 VEC2 |
| 2571 |  DNotes NOTE | US$0,00002566 | -0,20% | -0,38% | US$3.466 | - | 135.043.262 NOTE |
| 2572 |  Mesefa SEFA | US$0,008000 | -0,01% | -0,01% | US$3.445 | US$0,01000 | 430.655 SEFA |
| 2573 |  Arion ARION | US$0,0001919 | 0,00% | -0,99% | US$3.300 | - | 17.195.791 ARION |
| 2574 |  PLNcoin PLNC | US$0,0001905 | -0,45% | -1,70% | US$3.256 | - | 17.089.600 PLNC |
| 2575 |  NestEGG Coin EGG | US$0,00007621 | -0,45% | -64,25% | US$3.227 | US$0,8600 | 42.342.655 EGG |
| 2576 |  Scanetchain SWC | US$0,000003811 | -0,45% | -1,70% | US$3.199 | US$11,44 | 839.506.297 SWC |
| 2577 |  SafeCapital SCAP | US$0,001710 | -8,61% | -11,80% | US$3.168 | US$1,80 | 1.852.870 SCAP |
| 2578 |  Infinity Esaham INFS | US$0,004954 | -0,45% | -1,70% | US$3.146 | - | 635.122 INFS |
| 2579 |  Dash Green DASHG | US$0,001315 | -0,45% | -1,70% | US$3.025 | - | 2.300.683 DASHG |
| 2580 |  Carebit CARE | US$0,00001905 | -0,45% | -1,70% | US$3.008 | - | 157.853.770 CARE |
| 2581 |  Merebel MERI | US$0,0004763 | -40,74% | -20,72% | US$2.951 | US$0,03000 | 6.195.344 MERI |
| 2582 |  GoHelpFund HELP | US$0,0002419 | -0,40% | -1,42% | US$2.938 | - | 12.147.167 HELP |
| 2583 |  High Voltage HVCO | US$0,001944 | -0,36% | -1,22% | US$2.905 | - | 1.494.171 HVCO |
| 2584 |  Apollon XAP | US$0,00001905 | -0,45% | -1,70% | US$2.831 | - | 148.585.276 XAP |
| 2585 |  Multiplier BMXX | US$0,002788 | -0,28% | -65,58% | US$2.823 | US$10,72 | 1.012.442 BMXX |
| 2586 |  Joint Ventures JOINT | US$0,0001209 | -0,40% | -1,42% | US$2.691 | - | 22.248.085 JOINT |
| 2587 |  Comet CMT | US$0,003049 | -0,45% | -1,70% | US$2.661 | - | 872.830 CMT |
| 2588 |  Exosis EXO | US$0,005050 | -0,29% | -0,86% | US$2.607 | - | 516.268 EXO |
| 2589 |  CRDT CRDT | US$0,0002951 | -0,20% | -0,38% | US$2.591 | - | 8.779.314 CRDT |
| 2590 |  iBank IBANK | US$0,0005716 | -0,45% | -1,70% | US$2.587 | - | 4.526.324 IBANK |
| 2591 |  Mobile Crypto Pay Coin MCPC | US$0,0002668 | -0,45% | -1,70% | US$2.573 | - | 9.647.081 MCPC |
| 2592 |  Guider GDR | US$0,00001006 | -0,25% | -0,95% | US$2.506 | US$3,73 | 249.181.440 GDR |
| 2593 |  HeroFi (ROFI) ROFI | US$0,02989 | -0,55% | -2,11% | US$2.462 | US$17,60 | 82.369 ROFI |
| 2594 |  Cubiex Power CBIX-P | US$0,01374 | 0,02% | -1,30% | US$2.316 | - | 168.605 CBIX-P |
| 2595 |  Klimatas KTS | US$0,003049 | -0,45% | -37,59% | US$2.204 | - | 722.904 KTS |
| 2596 |  EnterCoin ENTRC | US$0,0003811 | -0,45% | -1,70% | US$2.171 | - | 5.696.850 ENTRC |
| 2597 |  SocialCoin SOCC | US$0,0001889 | 0,46% | -0,98% | US$1.987 | - | 10.518.425 SOCC |
| 2598 |  Cannation CNNC | US$0,0007621 | -0,45% | -1,70% | US$1.888 | - | 2.476.893 CNNC |
| 2599 |  STRAKS STAK | US$0,00007621 | -0,45% | 31,07% | US$1.818 | US$0,3300 | 23.858.907 STAK |
| 2600 |  ECOSC ECU | US$0,002000 | -0,01% | 99,98% | US$1.723 | US$2,41 | 861.265 ECU |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.