Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Innova INN | US$0,003026 | -29,40% | 12,27% | US$20.885 | US$1,03 | 6.901.771 INN |
| 2402 |  Depth Token DEP | US$0,00003944 | -0,65% | 85,33% | US$20.813 | US$9,28 | 527.671.561 DEP |
| 2403 |  CustomContractNetwork CCN | US$0,00001283 | -0,20% | -0,38% | US$20.799 | - | 1.620.841.876 CCN |
| 2404 |  DeFi Degen Land DDL | US$0,0000001387 | -1,25% | 0,09% | US$20.804 | US$365,37 | 150.000.000.000 DDL |
| 2405 |  SparksPay SPK | US$0,001734 | -0,45% | -20,13% | US$20.652 | US$21,39 | 11.910.914 SPK |
| 2406 |  Onix ONX | US$0,0001905 | -0,45% | -1,70% | US$20.401 | - | 107.072.781 ONX |
| 2407 |  ICOBID ICOB | US$0,0001905 | -0,45% | -1,70% | US$20.397 | - | 107.048.455 ICOB |
| 2408 |  Global Currency Reserve GCR | US$0,0001905 | -0,45% | -1,70% | US$20.392 | - | 107.024.222 GCR |
| 2409 |  ACA Token ACA | US$0,0003816 | 18,90% | -61,42% | US$20.377 | US$257,86 | 53.394.501 ACA |
| 2410 |  ArbitrageCT ARCT | US$0,0001905 | -0,45% | -1,70% | US$19.941 | - | 104.655.777 ARCT |
| 2411 |  Nasdacoin NSD | US$0,0006801 | 10,20% | -5,72% | US$19.905 | US$2.777,24 | 29.267.797 NSD |
| 2412 |  Ormeus Ecosystem ECO | US$0,000008782 | 4,41% | 5,47% | US$19.589 | US$482,85 | 2.230.453.136 ECO |
| 2413 |  ChartEx CHART | US$0,0009766 | -0,35% | -0,08% | US$19.532 | - | 20.000.000 CHART |
| 2414 |  GuccioneCoin GCC | US$0,0009527 | -0,45% | -1,70% | US$19.326 | - | 20.285.537 GCC |
| 2415 |  Heron Asia HERON | US$0,001095 | -0,25% | -23,92% | US$19.104 | US$18,17 | 17.441.980 HERON |
| 2416 |  Theresa May Coin MAY | US$0,0001905 | -0,45% | -1,70% | US$19.057 | - | 100.018.000 MAY |
| 2417 |  Adzcoin ADZ | US$0,0003811 | -0,45% | -1,70% | US$18.988 | - | 49.827.043 ADZ |
| 2418 |  ZumCoin ZUM | US$0,00001905 | -0,45% | -1,70% | US$18.841 | - | 988.819.491 ZUM |
| 2419 |  Agora VOTE | US$0,0005062 | -1,00% | -0,95% | US$18.627 | - | 36.795.045 VOTE |
| 2420 |  ProxyNode PRX | US$0,00009527 | -50,22% | -38,56% | US$18.463 | US$0,01000 | 193.799.786 PRX |
| 2421 |  PayCoin XPY | US$0,001524 | -0,45% | -1,70% | US$18.284 | - | 11.995.342 XPY |
| 2422 |  Akroma AKA | US$0,0009527 | -17,04% | 22,88% | US$18.270 | US$30,84 | 19.177.485 AKA |
| 2423 |  PostCoin POST | US$0,001143 | -0,45% | -1,70% | US$18.141 | - | 15.868.233 POST |
| 2424 |  Bitcoin 21 XBTC21 | US$0,02286 | -0,45% | -1,70% | US$18.134 | - | 793.108 XBTC21 |
| 2425 |  Stipend SPD | US$0,001372 | -0,45% | -15,74% | US$18.096 | - | 13.190.895 SPD |
| 2426 |  Tokenbox TBX | US$0,001610 | -1,41% | -1,05% | US$18.091 | US$10,31 | 11.235.451 TBX |
| 2427 |  ZPER ZPR | US$0,00001424 | -0,20% | -0,38% | US$17.922 | - | 1.258.254.657 ZPR |
| 2428 |  GlobalToken GLT | US$0,0001334 | -0,45% | -43,94% | US$17.708 | - | 132.763.800 GLT |
| 2429 |  Desire DSR | US$0,001715 | -0,45% | -1,70% | US$17.610 | - | 10.269.488 DSR |
| 2430 |  BitRewards BIT | US$0,00005120 | -0,20% | -0,38% | US$17.547 | - | 342.725.114 BIT |
| 2431 |  Startcoin START | US$0,0003811 | -0,45% | -1,70% | US$17.179 | - | 45.079.785 START |
| 2432 |  ETHplode ETHPLO | US$0,0003766 | -0,32% | -1,05% | US$16.880 | - | 44.823.231 ETHPLO |
| 2433 |  BitSend BSD | US$0,0005145 | -0,45% | -1,70% | US$16.618 | - | 32.302.578 BSD |
| 2434 |  Kush Finance KSEED | US$0,06300 | -0,01% | -0,01% | US$16.523 | - | 262.272 KSEED |
| 2435 |  Kalata KALA | US$0,0004569 | -8,31% | -4,91% | US$15.992 | US$123,96 | 35.000.000 KALA |
| 2436 |  StrongHands Masternode SHMN | US$0,003811 | -0,45% | -60,68% | US$15.895 | - | 4.171.128 SHMN |
| 2437 |  Multiplier MXX | US$0,00008277 | -0,35% | -61,99% | US$15.444 | - | 186.586.282 MXX |
| 2438 |  PosEx PEX | US$0,006288 | -0,45% | -1,70% | US$15.425 | - | 2.453.240 PEX |
| 2439 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | 0,00% | US$15.230 | - | 190.398.627 OMC |
| 2440 |  GeyserCoin GSR | US$0,008765 | -0,45% | -1,70% | US$15.013 | - | 1.712.902 GSR |
| 2441 |  Coin2.1 C2 | US$0,0001905 | -0,45% | -1,70% | US$14.909 | - | 78.245.975 C2 |
| 2442 |  Luna Rush LUS | US$0,003269 | -3,41% | -6,34% | US$14.875 | US$57.861,49 | 4.550.147 LUS |
| 2443 |  Centurion CNT | US$0,0001905 | -0,45% | -1,70% | US$14.798 | - | 77.663.826 CNT |
| 2444 |  Herbalist Token HERB | US$0,000001540 | 139,53% | 139,08% | US$14.628 | US$118,17 | 9.499.999.999 HERB |
| 2445 |  FantasyGold FGC | US$0,0001029 | 1,43% | 0,16% | US$14.370 | - | 139.659.829 FGC |
| 2446 |  BEMIL Coin BEM | US$0,00004140 | -5,00% | -32,41% | US$14.201 | US$83,40 | 343.015.397 BEM |
| 2447 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 140,68% | US$14.010 | - | 20.000.000.000 RBT |
| 2448 |  The Currency Analytics TCAT | US$0,00008982 | -0,20% | -0,38% | US$14.021 | - | 156.088.537 TCAT |
| 2449 |  Beacon BECN | US$0,007812 | 2,57% | -19,88% | US$13.910 | US$3,11 | 1.780.595 BECN |
| 2450 |  Rivetz RVT | US$0,0005228 | -0,70% | -1,05% | US$13.720 | US$28,80 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.