Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pancake Bunny BUNNY | US$0,07889 | -7,57% | 7,42% | US$40.253 | US$52.917,91 | 510.232 BUNNY |
| 2302 |  Timechain Swap Token TCS | US$0,01087 | 0,00% | -2,33% | US$39.295 | US$6,09 | 3.614.528 TCS |
| 2303 |  QUAI DAO QUAI | US$0,0009706 | 16,67% | -19,02% | US$38.641 | US$6.364,88 | 39.809.807 QUAI |
| 2304 |  EchoLink EKO | US$0,00007725 | -0,20% | -0,38% | US$38.624 | - | 500.000.000 EKO |
| 2305 |  DMScript DMST | US$0,0003810 | -0,14% | -0,26% | US$38.095 | US$3,08 | 100.000.000 DMST |
| 2306 |  Rimbit RBT | US$0,0001905 | -0,45% | -1,70% | US$37.647 | - | 197.581.050 RBT |
| 2307 |  Opal OPAL | US$0,002477 | -0,45% | -1,70% | US$37.542 | - | 15.156.364 OPAL |
| 2308 |  MELX MEL | US$0,001845 | -57,31% | -57,32% | US$37.454 | US$1,30 | 20.300.314 MEL |
| 2309 |  SkinCoin SKIN | US$0,0004235 | -0,20% | 9,58% | US$37.342 | US$7.546,95 | 88.183.483 SKIN |
| 2310 |  Maecenas ART | US$0,0005401 | -0,81% | -8,11% | US$37.201 | - | 68.879.107 ART |
| 2311 |  Datarius Credit DTRC | US$0,0001841 | -0,70% | -1,05% | US$37.016 | US$98,43 | 201.017.063 DTRC |
| 2312 |  CREDIT CREDIT | US$0,00001500 | -62,01% | -83,87% | US$36.381 | - | 2.425.433.850 CREDIT |
| 2313 |  BitWhite BTW | US$0,0010000 | 3,05% | -5,33% | US$36.324 | US$46.345,06 | 36.325.371 BTW |
| 2314 |  Qrkita Token QRT | US$0,0000005249 | 35,11% | 20,67% | US$34.004 | US$2.136,02 | 64.780.008.837 QRT |
| 2315 |  Privatix PRIX | US$0,03201 | 1,97% | 1,93% | US$36.021 | US$11.126,93 | 1.125.455 PRIX |
| 2316 |  Koi Network KOI | US$0,001999 | 1,11% | -9,92% | US$35.982 | US$592.498 | 18.000.000 KOI |
| 2317 |  DecentBet DBET | US$0,0001905 | -0,45% | 162,79% | US$35.942 | US$3,36 | 188.632.973 DBET |
| 2318 |  Uptrennd 1UP | US$0,00008936 | -0,45% | -1,70% | US$35.875 | US$1,05 | 401.460.369 1UP |
| 2319 |  Sociall SCL | US$0,002140 | -0,45% | -77,20% | US$35.764 | - | 16.714.020 SCL |
| 2320 |  UpToken UP | US$0,0002439 | -0,70% | -1,05% | US$35.748 | US$130,73 | 146.540.250 UP |
| 2321 |  Eroscoin ERO | US$0,0001905 | -0,45% | -1,70% | US$35.582 | - | 186.744.000 ERO |
| 2322 |  FuzeX FXT | US$0,00003887 | -0,33% | -47,37% | US$35.590 | - | 915.627.153 FXT |
| 2323 |  Kurrent KURT | US$0,0005716 | -0,45% | -1,70% | US$35.077 | - | 61.364.813 KURT |
| 2324 |  Beetlecoin BEET | US$0,0001209 | -0,40% | -1,42% | US$35.068 | - | 289.976.276 BEET |
| 2325 |  SteepCoin STEEP | US$0,0001905 | -0,45% | -1,70% | US$34.584 | - | 181.505.253 STEEP |
| 2326 |  Yellow Road ROAD | US$0,01130 | -0,21% | -9,23% | US$34.291 | US$104,15 | 3.033.587 ROAD |
| 2327 |  Zuki Moba ZUKI | US$0,0009207 | -1,50% | -1,93% | US$33.899 | US$14,47 | 36.819.022 ZUKI |
| 2328 |  CorionX CORX | US$0,0002588 | 4,53% | 46,62% | US$33.619 | US$21.849,75 | 129.910.129 CORX |
| 2329 |  Lympo Market Token LMT | US$0,001083 | 0,00% | 3,32% | US$33.210 | - | 30.677.566 LMT |
| 2330 |  Typhoon Network TYPH | US$0,003313 | 0,00% | -34,61% | US$32.953 | - | 9.946.767 TYPH |
| 2331 |  Spectre.ai Utility Token SXUT | US$0,001334 | -0,45% | 14,69% | US$32.717 | - | 24.529.558 SXUT |
| 2332 |  Anoncoin ANC | US$0,01543 | -0,45% | -2,90% | US$32.570 | - | 2.110.317 ANC |
| 2333 |  Kawaii Islands KWT | US$0,001085 | 0,21% | -0,10% | US$32.545 | US$465,27 | 30.000.000 KWT |
| 2334 |  Moniwar MOWA | US$0,002998 | -2,50% | 1,09% | US$32.407 | US$431,36 | 10.810.810 MOWA |
| 2335 |  ATBCoin ATB | US$0,0007621 | -0,45% | -1,70% | US$32.039 | - | 42.038.227 ATB |
| 2336 |  Crypto Sports Network CSPN | US$0,01150 | -0,01% | -2,55% | US$31.481 | US$759,27 | 2.737.526 CSPN |
| 2337 |  EUNOMIA ENTS | US$0,000001905 | -0,45% | -1,70% | US$31.288 | - | 16.420.688.682 ENTS |
| 2338 |  Yocoin YOC | US$0,00008391 | 6,10% | 73,55% | US$31.020 | US$75,15 | 369.659.255 YOC |
| 2339 |  Deutsche eMark DEM | US$0,0005716 | -25,34% | 47,45% | US$30.669 | US$26,35 | 53.653.541 DEM |
| 2340 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001001 | 19,77% | 15,69% | US$30.635 | US$50.711,11 | 3.059.525.885 WSPP |
| 2341 |  Creo Engine CREO | US$0,006265 | -3,96% | -33,11% | US$30.777 | US$241.994 | 4.912.576 CREO |
| 2342 |  Rapidz RPZX | US$0,00001644 | -0,21% | -1,94% | US$30.385 | - | 1.847.661.820 RPZX |
| 2343 |  IoT Chain ITC | US$0,0003480 | 0,86% | -3,34% | US$30.351 | US$1.321,53 | 87.214.657 ITC |
| 2344 |  Islander ISA | US$0,00005527 | -1,04% | -7,79% | US$30.163 | US$92,55 | 545.753.780 ISA |
| 2345 |  Netrum NTR | US$0,01404 | -0,33% | -1,10% | US$30.038 | - | 2.139.819 NTR |
| 2346 |  Taklimakan Network TAN | US$0,0006504 | -0,01% | 30,06% | US$29.879 | - | 45.942.180 TAN |
| 2347 |  Squirrel Finance NUTS | US$0,06165 | 0,00% | -1,50% | US$29.759 | - | 482.722 NUTS |
| 2348 |  SORA Validator Token VAL | US$0,07239 | 10,26% | 68,35% | US$29.534 | US$80.380,95 | 408.003 VAL |
| 2349 |  Bitvolt VOLT | US$0,001748 | -5,23% | -25,90% | US$28.995 | US$419.955 | 16.588.056 VOLT |
| 2350 |  CoinAlpha ALP | US$0,0002002 | -1,24% | -3,00% | US$29.495 | US$2,27 | 147.291.085 ALP |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.