Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EventChain EVC | US$0,0009395 | -2,52% | 15,21% | US$29.361 | US$7.356,93 | 31.250.497 EVC |
| 2352 |  Elysian ELY | US$0,0002951 | -8,18% | -4,53% | US$28.913 | US$72.889,12 | 97.966.210 ELY |
| 2353 |  Yearn Secure YSEC | US$0,02872 | -1,69% | 275,64% | US$28.706 | US$6,35 | 999.682 YSEC |
| 2354 |  Unify UNIFY | US$0,001579 | -41,05% | -41,79% | US$28.723 | - | 18.185.085 UNIFY |
| 2355 |  WinCash WCC | US$0,01905 | -0,45% | -1,70% | US$28.576 | US$47,71 | 1.499.784 WCC |
| 2356 |  Transcodium TNS | US$0,0003288 | -0,70% | 58,34% | US$28.224 | US$57,68 | 85.842.616 TNS |
| 2357 |  Crypto Kombat KOMBAT | US$2,78 | 0,00% | -0,49% | US$28.127 | - | 10.107 KOMBAT |
| 2358 |  Fivebalance FBN | US$0,00002566 | -0,20% | -0,38% | US$28.037 | - | 1.092.481.026 FBN |
| 2359 |  Cosmo Coin COSM | US$0,00004101 | -0,01% | -0,01% | US$27.509 | - | 670.780.889 COSM |
| 2360 |  BonFi BNF | US$0,00009000 | -38,36% | -55,00% | US$26.767 | US$254,91 | 297.418.335 BNF |
| 2361 |  Alpha Coin APC | US$0,0007622 | -3,21% | -16,72% | US$26.678 | - | 35.000.000 APC |
| 2362 |  Castweet CTT | US$0,01476 | -0,06% | -0,22% | US$26.482 | US$632,68 | 1.793.952 CTT |
| 2363 |  NevaCoin NEVA | US$0,004859 | -0,45% | -1,70% | US$26.391 | - | 5.431.630 NEVA |
| 2364 |  2local 2LC | US$0,000003132 | -14,23% | 3,76% | US$26.142 | US$421,62 | 8.347.283.321 2LC |
| 2365 |  extraDNA XDNA | US$0,00002190 | 6,64% | -4,79% | US$26.061 | US$99,24 | 1.190.020.231 XDNA |
| 2366 |  XPA XPA | US$0,0004491 | -0,20% | -0,38% | US$25.680 | - | 57.177.751 XPA |
| 2367 |  TrueDeck TDP | US$0,0008341 | -8,63% | -6,16% | US$25.621 | US$9.979,98 | 30.717.516 TDP |
| 2368 |  ARAW ARAW | US$0,00001283 | -0,20% | -0,38% | US$25.582 | - | 1.993.576.188 ARAW |
| 2369 |  rASKO RASKO | US$0,0003985 | -1,12% | -13,81% | US$25.504 | US$12,02 | 64.000.000 RASKO |
| 2370 |  Blockburn BURN | US$0,00001283 | -0,20% | -0,38% | US$25.378 | - | 1.977.738.958 BURN |
| 2371 |  Aigang AIX | US$0,0008470 | 7,09% | -15,19% | US$24.797 | US$2.141,25 | 29.274.567 AIX |
| 2372 |  BitCash BITC | US$0,001130 | 18,09% | 16,60% | US$25.085 | US$26,93 | 22.198.153 BITC |
| 2373 |  Global Crypto Alliance CALL | US$0,0003201 | -0,45% | -1,70% | US$25.003 | US$13,92 | 78.108.440 CALL |
| 2374 |  Worldcore WRC | US$0,0001402 | -0,37% | -1,28% | US$24.967 | - | 178.103.291 WRC |
| 2375 |  8X8 PROTOCOL EXE | US$0,00007940 | -0,01% | -20,29% | US$24.614 | - | 310.000.000 EXE |
| 2376 |  Fire Lotto FLOT | US$0,0008924 | -0,36% | -20,50% | US$24.525 | - | 27.481.717 FLOT |
| 2377 |  Island Coin ISLE | US$0,000000000098 | 0,00% | -0,89% | US$24.457 | - | 249.713.912.778.283 ISLE |
| 2378 |  Knight War - The Holy Trio KWS | US$0,0007780 | -0,26% | -7,27% | US$24.496 | US$5.024,72 | 31.485.404 KWS |
| 2379 |  Twinci TWIN | US$0,1223 | -1,20% | 147,69% | US$24.464 | - | 200.000 TWIN |
| 2380 |  GCN Coin GCN | US$0,0000001411 | 1,40% | -18,18% | US$24.280 | US$0,7700 | 172.076.810.000 GCN |
| 2381 |  Knit Finance KFT | US$0,004919 | -1,33% | 5,16% | US$24.102 | US$35.608,80 | 4.900.000 KFT |
| 2382 |  PlatinumBAR XPTX | US$0,01105 | -0,45% | 29,58% | US$23.872 | - | 2.160.126 XPTX |
| 2383 |  PureVidz VIDZ | US$0,0001905 | -0,45% | -1,70% | US$23.870 | - | 125.279.775 VIDZ |
| 2384 |  GoldBlocks GB | US$0,001524 | -0,45% | -1,70% | US$23.724 | - | 15.563.873 GB |
| 2385 |  MyBit MYB | US$0,0001504 | -0,42% | -2,07% | US$23.637 | US$6,80 | 157.187.027 MYB |
| 2386 |  VouchForMe IPL | US$0,00009533 | -18,35% | -81,61% | US$23.418 | - | 245.661.176 IPL |
| 2387 |  1MillionNFTs 1MIL | US$0,1952 | -2,89% | -4,18% | US$23.424 | US$41.056,88 | 120.000 1MIL |
| 2388 |  Ratecoin XRA | US$0,0001905 | -0,45% | -1,70% | US$23.331 | - | 122.449.162 XRA |
| 2389 |  Chronologic DAY | US$0,01852 | -0,20% | -0,38% | US$23.257 | - | 1.255.982 DAY |
| 2390 |  ELTCOIN ELTCOIN | US$0,0002566 | -9,27% | -9,44% | US$23.098 | US$11.174,49 | 90.000.000 ELTCOIN |
| 2391 |  FuzzBalls FUZZ | US$0,004763 | -0,45% | -1,70% | US$23.007 | - | 4.829.945 FUZZ |
| 2392 |  MedicCoin MEDIC | US$0,00007621 | -0,45% | -1,70% | US$22.739 | - | 298.349.398 MEDIC |
| 2393 |  Step Hero HERO | US$0,001730 | -3,84% | -19,13% | US$22.405 | US$40.587,29 | 12.951.109 HERO |
| 2394 |  Arionum ARO | US$0,0001402 | 0,13% | -1,32% | US$22.355 | - | 159.429.300 ARO |
| 2395 |  Alphr finance ALPHR | US$0,01292 | 1,04% | -1,59% | US$22.343 | US$25.251,98 | 1.729.085 ALPHR |
| 2396 |  SafeInsure SINS | US$0,0009336 | -0,45% | 72,03% | US$21.759 | - | 23.305.829 SINS |
| 2397 |  Digitex DGTX | US$0,00002337 | -0,40% | -1,27% | US$21.755 | US$31.362,11 | 931.035.715 DGTX |
| 2398 |  Eurocoin EUC | US$0,001715 | -0,45% | -1,70% | US$21.292 | - | 12.416.554 EUC |
| 2399 |  Universal Currency UNIT | US$0,001334 | -0,45% | -1,70% | US$21.272 | - | 15.949.110 UNIT |
| 2400 |  Big Digital Shares BDS | US$0,0004231 | -0,92% | 8,00% | US$21.154 | US$11,33 | 50.000.000 BDS |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.