Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Growth DeFi GRO | US$0,01986 | 0,00% | -6,14% | US$8.605 | - | 433.377 GRO |
| 2502 |  3DCoin 3DC | US$0,0001219 | 7,74% | -7,00% | US$8.558 | US$58,57 | 70.188.120 3DC |
| 2503 |  Phantomx PNX | US$0,0001715 | -0,45% | -11,53% | US$8.316 | - | 48.495.525 PNX |
| 2504 |  EveriToken EVT | US$0,0003635 | -1,00% | -0,95% | US$8.221 | - | 22.614.716 EVT |
| 2505 |  ParkByte PKB | US$0,001715 | -0,45% | -1,70% | US$8.170 | - | 4.764.026 PKB |
| 2506 |  TRAXIA TM2 | US$0,00002423 | -1,00% | -0,95% | US$7.957 | - | 328.320.714 TM2 |
| 2507 |  Crypto Piece BELLY | US$0,0001207 | 0,01% | -0,44% | US$7.710 | US$6,32 | 63.899.292 BELLY |
| 2508 |  Defis XGM | US$0,00005716 | -0,45% | -1,70% | US$7.692 | US$7,92 | 134.558.580 XGM |
| 2509 |  Acoin ACOIN | US$0,006288 | -0,45% | -1,70% | US$7.672 | - | 1.220.085 ACOIN |
| 2510 |  Blocktix TIX | US$0,0001905 | -0,45% | -1,70% | US$7.621 | - | 40.000.000 TIX |
| 2511 |  Quantis Network QUAN | US$0,0001905 | -0,45% | -1,70% | US$7.579 | - | 39.779.347 QUAN |
| 2512 |  ModiHost AIM | US$0,006076 | -0,45% | -1,70% | US$7.574 | - | 1.246.664 AIM |
| 2513 |  Datacoin DTC | US$0,0001905 | -0,45% | -1,70% | US$7.567 | - | 39.712.849 DTC |
| 2514 |  SCRIV NETWORK SCRIV | US$0,0003049 | -6,30% | -1,70% | US$7.544 | US$43,00 | 24.744.362 SCRIV |
| 2515 |  FinNexus FNX | US$0,0002159 | 26,66% | -11,81% | US$7.442 | US$46,22 | 34.472.130 FNX |
| 2516 |  HyperAlloy ALLOY | US$0,002157 | -67,96% | -30,41% | US$7.448 | US$0,01000 | 3.453.286 ALLOY |
| 2517 |  KUN KUN | US$3,68 | -0,28% | 3,07% | US$7.360 | US$371,94 | 2.000 KUN |
| 2518 |  GenesisX XGS | US$0,0005716 | -57,33% | -26,27% | US$7.222 | US$3,43 | 12.634.747 XGS |
| 2519 |  Gene Source Code Chain GENE | US$0,00001905 | -0,45% | -1,70% | US$7.150 | - | 375.244.800 GENE |
| 2520 |  Electrum Dark ELD | US$0,001830 | -0,03% | 390,01% | US$7.138 | US$6,35 | 3.899.312 ELD |
| 2521 |  X-Coin XCO | US$0,0005716 | -0,45% | -1,70% | US$7.079 | - | 12.384.976 XCO |
| 2522 |  Dollarcoin DLC | US$0,0007621 | -0,45% | -1,70% | US$6.941 | - | 9.106.714 DLC |
| 2523 |  CrevaCoin CREVA | US$0,0001905 | -0,45% | -1,70% | US$6.934 | - | 36.390.750 CREVA |
| 2524 |  SF Capital SFCP | US$0,00006750 | 295,66% | 42,95% | US$6.750 | US$1,51 | 99.999.500 SFCP |
| 2525 |  Xuez XUEZ | US$0,001524 | -20,36% | -21,36% | US$6.741 | US$25.676,84 | 4.422.213 XUEZ |
| 2526 |  Thore Cash TCH | US$0,0001209 | -0,40% | -1,42% | US$6.658 | - | 55.056.178 TCH |
| 2527 |  DraftCoin DFT | US$0,0007532 | -0,32% | -16,01% | US$6.565 | - | 8.715.912 DFT |
| 2528 |  Californium CF | US$0,002668 | -0,45% | -1,70% | US$6.527 | - | 2.446.961 CF |
| 2529 |  Dreamcoin DRM | US$0,002382 | -0,45% | -1,70% | US$6.489 | - | 2.724.393 DRM |
| 2530 |  Bonpay BON | US$0,0005716 | -0,45% | -1,70% | US$6.454 | - | 11.290.301 BON |
| 2531 |  Cream CRM | US$0,0001377 | -13,12% | -11,18% | US$6.213 | US$0,01000 | 45.108.749 CRM |
| 2532 |  SongCoin SONG | US$0,0001905 | -0,45% | -1,70% | US$6.205 | - | 32.565.300 SONG |
| 2533 |  S.Finance SFG | US$0,07173 | 4,02% | 2,52% | US$6.090 | US$149.766 | 84.903 SFG |
| 2534 |  Kemacoin KEMA | US$0,0002477 | -0,45% | -1,70% | US$6.034 | US$0,01000 | 24.360.241 KEMA |
| 2535 |  BitCoal COAL | US$0,001334 | -0,45% | 37,62% | US$6.002 | - | 4.500.000 COAL |
| 2536 |  PAYCENT PYN | US$0,00007001 | -1,00% | -0,95% | US$5.973 | - | 85.310.628 PYN |
| 2537 |  Zayedcoin ZYD | US$0,0009527 | -0,45% | -1,70% | US$5.948 | - | 6.243.840 ZYD |
| 2538 |  GokuMarket Credit GMC | US$0,001854 | -1,42% | -20,63% | US$5.851 | US$22,88 | 3.155.000 GMC |
| 2539 |  Litecred LTCR | US$0,0001905 | -0,45% | -1,70% | US$5.760 | - | 30.227.750 LTCR |
| 2540 |  iBTC IBTC | US$0,0001145 | -0,41% | -1,48% | US$5.725 | - | 49.993.999 IBTC |
| 2541 |  HOMIHELP HOMI | US$0,004954 | -0,45% | 6,05% | US$5.699 | - | 1.150.359 HOMI |
| 2542 |  Pyrk PYRK | US$0,0003608 | 5,03% | -1,74% | US$5.694 | - | 15.781.994 PYRK |
| 2543 |  XOVBank XOV | US$0,00003850 | -0,20% | -0,38% | US$5.457 | - | 141.755.903 XOV |
| 2544 |  HeartBout HB | US$0,0001017 | -0,43% | -1,62% | US$5.440 | - | 53.495.267 HB |
| 2545 |  JavaScript Token JS | US$0,0006478 | -0,45% | -1,70% | US$5.177 | - | 7.991.996 JS |
| 2546 |  Streamit Coin STREAM | US$0,0003811 | -0,45% | -1,70% | US$5.156 | - | 13.529.414 STREAM |
| 2547 |  Independent Money System IMS | US$0,0009527 | -0,45% | -1,70% | US$5.115 | - | 5.368.934 IMS |
| 2548 |  Datamine DAM | US$0,001622 | -0,21% | -0,46% | US$4.987 | - | 3.074.138 DAM |
| 2549 |  MarteXcoin MXT | US$0,0007621 | -0,45% | -1,70% | US$4.848 | - | 6.360.851 MXT |
| 2550 |  ALL BEST ICO ALLBI | US$0,000009922 | -2,93% | 0,24% | US$4.754 | US$16,10 | 479.147.304 ALLBI |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.