Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coinonat CXT | US$0,0001905 | -0,45% | -1,70% | US$1.643 | - | 8.623.200 CXT |
| 2602 |  LiteCoin Ultra LTCU | US$0,001524 | -0,45% | -1,70% | US$1.572 | - | 1.031.300 LTCU |
| 2603 |  Helix HLIX | US$0,00003811 | -0,45% | -50,85% | US$1.533 | - | 40.224.253 HLIX |
| 2604 |  Wild Beast Block WBB | US$0,008384 | -0,45% | -1,70% | US$1.525 | - | 181.919 WBB |
| 2605 |  GravityCoin GXX | US$0,0001919 | 0,00% | -0,99% | US$1.445 | - | 7.529.514 GXX |
| 2606 |  Iconic ICON | US$0,002286 | -0,45% | -1,70% | US$1.356 | - | 592.894 ICON |
| 2607 |  Mate MATE | US$0,0004891 | 0,02% | -17,06% | US$1.320 | - | 2.699.727 MATE |
| 2608 |  Veles VLS | US$0,0009527 | -0,45% | -1,70% | US$1.229 | - | 1.290.083 VLS |
| 2609 |  ITO Utility Token IUT | US$0,00001283 | -0,20% | -0,38% | US$1.183 | - | 92.217.603 IUT |
| 2610 |  Crystal Token CYL | US$0,001878 | -0,21% | -3,09% | US$1.060 | US$107.763 | 564.377 CYL |
| 2611 |  IBStoken IBS | US$0,0009546 | -2,21% | -7,95% | US$1.021 | US$36.370,72 | 1.069.402 IBS |
| 2612 |  Save and Gain SANDG | US$0,0003189 | -0,35% | -1,17% | US$977 | - | 3.064.800 SANDG |
| 2613 |  KZ Cash KZC | US$0,0005907 | -11,83% | -17,64% | US$924 | US$15,57 | 1.563.996 KZC |
| 2614 |  Blizzard Network BLIZZ | US$0,001617 | -7,95% | -8,00% | US$873 | US$92,17 | 540.000 BLIZZ |
| 2615 |  Helpico HELP | US$0,03144 | -0,45% | -1,70% | US$743 | - | 23.628 HELP |
| 2616 |  Concoin CONX | US$0,0009527 | -0,45% | -1,70% | US$709 | - | 744.266 CONX |
| 2617 |  Argus ARGUS | US$0,0005716 | -0,45% | -1,70% | US$656 | - | 1.148.324 ARGUS |
| 2618 |  PonziCoin PONZI | US$0,0007621 | -0,45% | -1,70% | US$656 | - | 861.099 PONZI |
| 2619 |  IFX24 IFX24 | US$0,0001905 | -0,45% | -1,70% | US$572 | - | 3.000.000 IFX24 |
| 2620 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2621 |  Dinero DIN | US$0,00005716 | -0,45% | -1,70% | US$511 | US$0,4000 | 8.947.929 DIN |
| 2622 |  Halving Token HALV | US$0,0001905 | -0,45% | -1,70% | US$462 | - | 2.425.451 HALV |
| 2623 |  Diligence IRA | US$0,00001905 | -0,45% | -1,70% | US$400 | - | 21.000.000 IRA |
| 2624 |  Aeron ARNX | US$0,00001770 | 6,57% | -29,60% | US$354 | US$28.853,27 | 20.000.000 ARNX |
| 2625 |  Staker STR | US$0,0001905 | -0,45% | -1,70% | US$323 | - | 1.697.796 STR |
| 2626 |  Storeum STO | US$0,0000007661 | -0,20% | -0,38% | US$214 | - | 278.998.364 STO |
| 2627 |  Bulleon BUL | US$0,0001905 | -0,45% | -1,70% | US$209 | - | 1.096.353 BUL |
| 2628 |  Abulaba AAA | US$0,00001283 | -0,20% | -0,38% | US$194 | - | 15.090.818 AAA |
| 2629 |  Trexcoin TREX | US$0,0000001905 | -0,45% | -1,70% | US$192 | - | 1.006.849.553 TREX |
| 2630 |  Fabric FAB | US$0,000001893 | 0,09% | -10,06% | US$94 | US$39,25 | 49.413.402 FAB |
| 2631 |  Nibble NBXC | US$0,0001905 | -0,45% | -1,70% | US$51 | - | 269.549 NBXC |
| 2632 |  NFT NFT | US$0,0000006209 | 2,59% | 11,99% | US$23 | US$916.771 | 36.863.404 NFT |
| 2633 |  CryptoPlanes CPAN | US$0,0000007550 | -2,40% | -8,85% | US$12 | US$12,33 | 15.600.000 CPAN |
| 2634 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2635 |  YFFII Finance YFFII | US$0,00001178 | 2,85% | -19,78% | US$0 | US$178,18 | 30.000 YFFII |
| 2636 |  HaloDAO RNBW | US$0,00000002550 | -12,07% | -39,29% | US$0 | US$16,88 | 5.602.877 RNBW |
| 2637 |  Mainstream For The Underground MFTU | US$0,000000000000 | -55,57% | -90,82% | US$0 | US$349,00 | 1.075.139.615 MFTU |
| 2638 |  WETH WETH | US$1.282,26 | -0,28% | -0,51% | - | US$179.840.600 | - |
| 2639 |  Try.Finance TRY | US$0,05334 | 0,02% | -0,32% | - | US$139.422.351 | - |
| 2640 |  The Protocol THE | US$0,02742 | 11,94% | 0,00% | - | US$71.019.100 | - |
| 2641 |  XT.com Token XT | US$3,39 | 2,37% | 2,31% | - | US$45.458.019 | - |
| 2642 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,02% | - | US$29.167.392 | - |
| 2643 |  NFTNetwork NFTN | US$0,01520 | 0,32% | 0,20% | - | US$27.980.515 | - |
| 2644 |  BITCOIN ADDITIONAL BTCA | US$19.053,74 | -0,45% | -1,70% | - | US$25.777.652 | - |
| 2645 |  Geegoopuzzle GGP | US$10,95 | 0,76% | 43,17% | - | US$23.298.843 | - |
| 2646 |  Polymesh POLYX | US$0,2044 | -3,98% | -19,77% | - | US$21.333.823 | - |
| 2647 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$20.190.433 | - |
| 2648 |  Business Platform Tomato Coin BPTC | US$0,03941 | -0,51% | -1,83% | - | US$20.052.595 | - |
| 2649 |  ZEDXION ZEDXION | US$0,1045 | 0,06% | 0,45% | - | US$18.701.035 | - |
| 2650 |  Beacon ETH BETH | US$1.251,34 | -0,71% | -0,42% | - | US$18.550.836 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.