Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Lovely Inu LOVELY | US$0,00000009294 | -0,71% | 0,69% | - | US$1.735.466 | - |
| 2752 |  Paper DAO PPR | US$0,2537 | -26,98% | 0,00% | - | US$1.674.381 | - |
| 2753 |  Okratech Token ORT | US$0,008962 | -1,09% | -12,92% | - | US$1.660.074 | - |
| 2754 |  Bxmi Token BXMI | US$0,3674 | 12,11% | 0,37% | - | US$1.699.296 | - |
| 2755 |  USDH USDH | US$0,9988 | 0,02% | 0,05% | - | US$1.670.549 | - |
| 2756 |  RUSH COIN RUSH | US$0,004296 | 2,59% | -9,19% | - | US$1.628.547 | - |
| 2757 |  Optimus OPT3 OPT3 | US$1,54 | 1,19% | 0,00% | - | US$1.620.213 | - |
| 2758 |  DRC Mobility DRC | US$0,005344 | -1,28% | -5,37% | - | US$1.609.413 | - |
| 2759 |  FANC FANC | US$1,01 | 0,13% | -0,46% | - | US$1.614.024 | - |
| 2760 |  LYO Credit LYO | US$1,10 | 1,00% | -6,23% | - | US$1.604.814 | - |
| 2761 |  Beldex BDX | US$0,05113 | 1,90% | 6,06% | - | US$1.621.295 | - |
| 2762 |  Minifootball MINIFOOTBALL | US$0,000000000060 | -0,30% | 9,08% | - | US$1.579.847 | - |
| 2763 |  Stable One Rocket SROCKET | US$89,73 | -5,99% | 1,70% | - | US$1.560.718 | - |
| 2764 |  Vanesse VNES | US$0,05880 | -7,70% | 15,27% | - | US$1.556.612 | - |
| 2765 |  Enegra (EGX) EGX | US$174,60 | 1,88% | 5,87% | - | US$1.596.606 | - |
| 2766 |  USD Coin Bridged USDCE | US$0,9991 | -0,12% | -0,03% | - | US$1.547.631 | - |
| 2767 |  XANA XETA | US$0,05033 | -9,39% | -28,56% | - | US$1.517.455 | - |
| 2768 |  Pkoin PKOIN | US$0,7867 | 7,41% | 2,51% | - | US$1.504.690 | - |
| 2769 |  Nodle NODL | US$0,003652 | -1,59% | 3,80% | - | US$1.513.505 | - |
| 2770 |  Digital Financial Exchange DIFX | US$0,3135 | -1,41% | -1,42% | - | US$1.527.675 | - |
| 2771 |  Floki Inu FLOKI | US$0,000006666 | -1,44% | -8,39% | - | US$1.501.917 | - |
| 2772 |  Kishu Inu KISHU | US$0,000000000466 | 7,17% | 23,54% | - | US$1.481.533 | - |
| 2773 |  Magic Internet Money MIM | US$0,9895 | -0,04% | -0,36% | - | US$1.459.409 | - |
| 2774 |  Unizen ZCX | US$0,1029 | -3,71% | -7,40% | - | US$1.423.427 | - |
| 2775 |  XRUN XRUN | US$0,3702 | -3,90% | -7,68% | - | US$1.442.416 | - |
| 2776 |  Amaze World AMZE | US$1,71 | 0,15% | -0,22% | - | US$1.420.581 | - |
| 2777 |  3X Long Ethereum Token ETHBULL | US$4,00 | -0,34% | -1,07% | - | US$1.389.376 | - |
| 2778 |  Comtech Gold CGO | US$52,31 | -0,03% | -2,26% | - | US$1.384.623 | - |
| 2779 |  Octopus Network OCT | US$0,2748 | 0,44% | -10,51% | - | US$1.347.962 | - |
| 2780 |  MetaShooter MHUNT | US$0,03099 | -1,17% | 39,22% | - | US$1.317.762 | - |
| 2781 |  P2P Solutions foundation P2PS | US$28,87 | -0,20% | -0,38% | - | US$1.301.578 | - |
| 2782 |  Songbird SGB | US$0,01816 | -2,80% | -6,71% | - | US$1.257.246 | - |
| 2783 |  hiSAND33 HISAND33 | US$0,01562 | 0,12% | 4,47% | - | US$1.248.877 | - |
| 2784 |  Mechaverse MC | US$0,2813 | -4,00% | 21,29% | - | US$1.205.775 | - |
| 2785 |  ETHUP ETHUP | US$3,01 | -0,80% | -1,67% | - | US$1.201.976 | - |
| 2786 |  Meter Governance MTRG | US$3,76 | -0,35% | 3,35% | - | US$1.197.188 | - |
| 2787 |  Arowana Token ARW | US$0,2014 | -10,93% | -6,69% | - | US$1.220.940 | - |
| 2788 |  Franklin FLY | US$0,002950 | -7,35% | -4,69% | - | US$1.203.864 | - |
| 2789 |  Crypto Snack SNACK | US$0,005557 | 47,22% | -25,91% | - | US$1.195.640 | - |
| 2790 |  Meanfi MEAN | US$0,1110 | -3,12% | -7,09% | - | US$1.201.352 | - |
| 2791 |  LINKUP LINKUP | US$0,009330 | -3,12% | -11,73% | - | US$1.185.300 | - |
| 2792 |  Emcis Network EMC1 | US$0,006967 | -0,35% | -32,10% | - | US$1.181.413 | - |
| 2793 |  Ronin RON | US$0,2405 | 0,89% | -3,61% | - | US$1.174.353 | - |
| 2794 |  hiENS4 HIENS4 | US$0,002782 | 0,28% | -9,03% | - | US$1.153.865 | - |
| 2795 |  HitBTC Token HIT | US$0,1257 | -0,94% | -1,72% | - | US$1.154.427 | - |
| 2796 |  StarSharks (SSS) SSS | US$0,3150 | -0,53% | -4,25% | - | US$1.147.824 | - |
| 2797 |  DataHighway DHX | US$5,13 | 9,84% | 9,84% | - | US$1.134.837 | - |
| 2798 |  Gateway Protocol GWP | US$2,80 | -0,70% | -3,01% | - | US$1.170.557 | - |
| 2799 |  Dogechain DC | US$0,0003761 | -11,34% | -30,87% | - | US$1.130.511 | - |
| 2800 |  BTCUP BTCUP | US$3,70 | -0,84% | -3,22% | - | US$1.125.681 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.