Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Arabic ABIC | US$0,004983 | -0,36% | -0,08% | - | US$853.929 | - |
| 2852 |  Smart Reward Token SRT | US$0,0004187 | -6,44% | -2,60% | - | US$839.727 | - |
| 2853 |  QATAR 2022 TOKEN FWC | US$0,000000000127 | -3,64% | 5,54% | - | US$840.710 | - |
| 2854 |  POPKON POPK | US$0,01014 | 0,61% | 0,17% | - | US$828.002 | - |
| 2855 |  Nitro League NITRO | US$0,02191 | -0,13% | 0,75% | - | US$820.105 | - |
| 2856 |  Soulsaver SOUL | US$18,88 | 0,39% | -11,10% | - | US$831.475 | - |
| 2857 |  Parex PRX | US$0,4919 | -4,21% | -2,95% | - | US$832.976 | - |
| 2858 |  Seek Tiger STI | US$0,009299 | 18,16% | -11,49% | - | US$829.724 | - |
| 2859 |  QMALL TOKEN QMALL | US$0,5247 | -1,47% | -3,86% | - | US$831.326 | - |
| 2860 |  StepWatch SWP | US$0,004554 | -11,17% | -22,23% | - | US$809.864 | - |
| 2861 |  LBK LBK | US$0,01698 | -5,45% | 4,19% | - | US$801.220 | - |
| 2862 |  Elan ELAN | US$1,34 | -3,53% | 12,32% | - | US$820.286 | - |
| 2863 |  Pre-retogeum PRTG | US$1,63 | -2,38% | -25,24% | - | US$795.091 | - |
| 2864 |  MM Finance(Polygon) MMF | US$0,02497 | -5,74% | -24,93% | - | US$793.366 | - |
| 2865 |  DUST Protocol DUST | US$1,09 | 1,35% | -4,20% | - | US$847.264 | - |
| 2866 |  KStarCoin KSC | US$0,005302 | -0,26% | 4,14% | - | US$800.549 | - |
| 2867 |  TopManager TMT | US$0,8576 | -6,36% | 1,46% | - | US$808.081 | - |
| 2868 |  sETH SETH | US$1.291,89 | 0,30% | -0,81% | - | US$777.996 | - |
| 2869 |  ADADOWN ADADOWN | US$0,007550 | 6,92% | 22,81% | - | US$766.704 | - |
| 2870 |  PREMA PRMX | US$0,05001 | -9,94% | -17,88% | - | US$765.069 | - |
| 2871 |  Axelar AXL | US$0,9018 | -0,59% | -9,04% | - | US$769.973 | - |
| 2872 |  CORE MultiChain CMCX | US$0,001913 | -0,88% | 0,48% | - | US$770.935 | - |
| 2873 |  Coinerr ERR | US$0,0003423 | -4,74% | -11,71% | - | US$759.181 | - |
| 2874 |  Hedron HDRN | US$0,000003975 | 3,26% | 14,05% | - | US$750.523 | - |
| 2875 |  Edain EAI | US$0,04679 | -4,45% | -21,33% | - | US$751.313 | - |
| 2876 |  Round X RNDX | US$0,004640 | -6,41% | 4,50% | - | US$747.650 | - |
| 2877 |  VAIOT VAI | US$0,007461 | 0,57% | -6,12% | - | US$746.883 | - |
| 2878 |  Global AEX Token GAT | US$0,01807 | -0,44% | -1,30% | - | US$742.430 | - |
| 2879 |  ShowTime Potocol STP | US$6,74 | 1,41% | 3,58% | - | US$734.881 | - |
| 2880 |  Probinex PBX | US$0,009309 | 0,82% | -82,70% | - | US$738.272 | - |
| 2881 |  CyberDragon Gold GOLD | US$0,02923 | 0,08% | -6,10% | - | US$743.550 | - |
| 2882 |  Lendhub LHB | US$0,001854 | 24,74% | 51,99% | - | US$745.725 | - |
| 2883 |  TomTomCoin TOMS | US$0,004245 | -6,99% | -11,80% | - | US$726.336 | - |
| 2884 |  DeFi Kingdoms JEWEL | US$0,1569 | 1,15% | -0,40% | - | US$728.227 | - |
| 2885 |  Rainmaker Games RAIN | US$0,05395 | -0,83% | -2,27% | - | US$723.498 | - |
| 2886 |  RED TOKEN RED | US$0,003952 | -6,45% | -34,79% | - | US$723.373 | - |
| 2887 |  ISLAMICOIN ISLAMI | US$0,0007007 | 6,05% | 71,17% | - | US$744.880 | - |
| 2888 |  Wrapped Huobi Token WHT | US$7,71 | 0,90% | 5,62% | - | US$720.665 | - |
| 2889 |  LavaX Labs LAVAX | US$0,06991 | 8,80% | 162,11% | - | US$724.928 | - |
| 2890 |  LOGOS LOG | US$0,4929 | -16,83% | -79,19% | - | US$710.381 | - |
| 2891 |  Virtual Reality Game World VRGW | US$0,006057 | 23,77% | 31,05% | - | US$699.089 | - |
| 2892 |  Metavisa Protocol MESA | US$0,009060 | -0,60% | -0,94% | - | US$703.908 | - |
| 2893 |  ROGin AI ROG | US$0,3198 | -0,07% | -0,07% | - | US$707.576 | - |
| 2894 |  SOUNI SON | US$0,0003678 | 9,47% | 26,10% | - | US$710.222 | - |
| 2895 |  JackPool.finance JFI | US$40,14 | -1,21% | -4,13% | - | US$699.381 | - |
| 2896 |  UniX Gaming UNIX | US$0,05565 | 0,97% | -0,18% | - | US$699.262 | - |
| 2897 |  Concordium CCD | US$0,01240 | -2,03% | 7,44% | - | US$692.149 | - |
| 2898 |  Infinity Angel ING | US$0,02704 | 2,48% | -37,38% | - | US$693.621 | - |
| 2899 |  hiBAYC hiBAYC | US$0,07054 | -4,88% | -10,74% | - | US$687.839 | - |
| 2900 |  Vault Hill City VHC | US$0,007224 | 0,02% | 0,20% | - | US$685.892 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.