Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped Solana SOL | US$28,11 | -4,29% | -8,01% | - | US$19.182.032 | - |
| 2652 |  ZEDXION USDZ | US$0,9979 | -0,03% | -0,03% | - | US$15.728.453 | - |
| 2653 |  WhiteBIT Token WBT | US$13,57 | 0,84% | 22,62% | - | US$16.039.178 | - |
| 2654 |  Goat Gang GGT | US$86,50 | -1,31% | -1,81% | - | US$15.884.344 | - |
| 2655 |  Coinbase Wrapped Staked ETH CBETH | US$1.243,05 | -0,15% | -0,53% | - | US$15.121.517 | - |
| 2656 |  MiningNFT MIT | US$2,81 | 33,33% | 27,33% | - | US$10.939.842 | - |
| 2657 |  GetKicks KICKS | US$0,009710 | 0,88% | 0,00% | - | US$9.311.425 | - |
| 2658 |  Oobit OBT | US$0,1268 | 7,50% | -14,38% | - | US$8.959.048 | - |
| 2659 |  Multichain MULTI | US$3,99 | 3,19% | 12,56% | - | US$8.632.241 | - |
| 2660 |  USDP Stablecoin USDP | US$0,9960 | 0,03% | 0,01% | - | US$8.480.135 | - |
| 2661 |  MinePlex PLEX | US$0,2647 | 4,86% | -8,30% | - | US$8.134.750 | - |
| 2662 |  Compound USD Coin CUSDC | US$0,02266 | 0,00% | 0,01% | - | US$7.823.263 | - |
| 2663 |  Terra Classic USD (Wormhole) USTC | US$0,03700 | -9,09% | -29,68% | - | US$7.470.473 | - |
| 2664 |  Orca ORCA | US$0,8925 | -2,24% | 7,91% | - | US$7.236.156 | - |
| 2665 |  Bitget Token BGB | US$0,2228 | 14,15% | 21,77% | - | US$6.920.043 | - |
| 2666 |  Lido Staked SOL stSOL | US$29,83 | -3,75% | -8,05% | - | US$6.633.457 | - |
| 2667 |  Wrapped Matic WMATIC | US$0,8094 | -4,31% | 4,24% | - | US$6.273.675 | - |
| 2668 |  bloXmove Token BLXM | US$0,3631 | 1,30% | 24,09% | - | US$6.190.292 | - |
| 2669 |  Australian Dollar Token AUDT | US$0,6272 | 0,06% | -0,31% | - | US$6.361.603 | - |
| 2670 |  Compound Dai CDAI | US$0,02208 | -0,03% | 0,03% | - | US$5.994.571 | - |
| 2671 |  MUSE ENT NFT MSCT | US$1,04 | -5,15% | -9,32% | - | US$6.039.594 | - |
| 2672 |  Angle Protocol AGEUR | US$0,9787 | 0,16% | 0,05% | - | US$5.882.596 | - |
| 2673 |  Wrapped AVAX WAVAX | US$15,16 | 0,29% | -3,38% | - | US$5.699.277 | - |
| 2674 |  Grove GVR | US$0,000000001062 | -1,99% | -9,73% | - | US$5.402.275 | - |
| 2675 |  AladdinDAO ALD | US$0,05143 | 0,01% | -0,51% | - | US$5.173.232 | - |
| 2676 |  Filda FILDA | US$0,006157 | 1,05% | 13,02% | - | US$5.041.928 | - |
| 2677 |  Angola AGLA | US$0,06121 | -28,14% | 216,80% | - | US$4.842.733 | - |
| 2678 |  Step App FITFI | US$0,05453 | 0,25% | -11,65% | - | US$4.700.896 | - |
| 2679 |  Maya Preferred MAYP | US$205.774 | -4,14% | -2,70% | - | US$4.475.088 | - |
| 2680 |  Fracton Protocol FT | US$1,51 | -0,37% | -14,56% | - | US$4.575.150 | - |
| 2681 |  Bit.Store STORE | US$0,03013 | -0,19% | -7,19% | - | US$4.419.227 | - |
| 2682 |  Wrapped CRO WCRO | US$0,1040 | -1,48% | 0,27% | - | US$4.463.412 | - |
| 2683 |  Tamadoge TAMA | US$0,02649 | -8,69% | -33,03% | - | US$4.231.536 | - |
| 2684 |  HistoryDAO HAO | US$0,01095 | 4,08% | -3,66% | - | US$4.168.264 | - |
| 2685 |  Compound USDT CUSDT | US$0,02200 | 0,00% | 0,02% | - | US$4.163.732 | - |
| 2686 |  XEN Crypto XEN | US$0,00002342 | -23,62% | -66,91% | - | US$4.113.546 | - |
| 2687 |  UkraineDAO Flag NFT LOVE | US$22,46 | 11,00% | 11,00% | - | US$4.005.104 | - |
| 2688 |  Dotori DTR | US$1,61 | -8,55% | 0,32% | - | US$3.896.891 | - |
| 2689 |  ApeX Protocol APEX | US$0,5362 | -0,15% | -2,95% | - | US$3.839.787 | - |
| 2690 |  Squid Grow SQUIDGROW | US$0,00000001282 | 2,94% | -2,92% | - | US$3.788.198 | - |
| 2691 |  Memeverse MEME | US$0,004511 | 4,41% | -0,28% | - | US$3.987.341 | - |
| 2692 |  ANIVERSE ANV | US$0,1243 | -1,98% | -0,11% | - | US$3.725.343 | - |
| 2693 |  Cube Network CUBE | US$0,5029 | -8,91% | -15,39% | - | US$3.578.907 | - |
| 2694 |  My Liquidity Partner MLP | US$0,01586 | -0,79% | -1,02% | - | US$3.629.003 | - |
| 2695 |  THORChain (ERC20) RUNE | US$1,43 | -0,80% | -4,67% | - | US$3.644.667 | - |
| 2696 |  Wrapped Fantom WFTM | US$0,1996 | 0,09% | -3,22% | - | US$3.548.849 | - |
| 2697 |  00 Token 00 | US$0,5181 | -16,71% | -27,56% | - | US$3.513.601 | - |
| 2698 |  Tari World TARI | US$26,08 | -0,19% | -0,02% | - | US$3.362.049 | - |
| 2699 |  WORLD CUP INU WCI | US$0,01339 | -23,19% | 130,39% | - | US$3.368.754 | - |
| 2700 |  SymVerse SYM | US$0,01197 | -2,90% | -1,96% | - | US$3.396.551 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.