Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EvenCoin EVN | US$0,0004363 | 9,46% | 2,64% | US$13.633 | US$60.067,78 | 31.247.621 EVN |
| 2452 |  BERNcash BERN | US$0,0001905 | -0,45% | -1,70% | US$13.573 | - | 71.234.301 BERN |
| 2453 |  FirstCoin FRST | US$0,0004334 | -0,36% | -1,25% | US$13.525 | - | 31.207.528 FRST |
| 2454 |  Block-Logic BLTG | US$0,0005901 | 2,29% | 12,77% | US$13.514 | - | 22.899.329 BLTG |
| 2455 |  Ignition IC | US$0,008574 | -0,45% | -3,84% | US$13.369 | - | 1.559.202 IC |
| 2456 |  ZeusNetwork ZEUS | US$0,0000001905 | -0,45% | -1,70% | US$13.338 | - | 70.000.000.000 ZEUS |
| 2457 |  Grimm GRIMM | US$0,0002203 | -81,46% | -81,51% | US$13.329 | US$11,81 | 60.501.300 GRIMM |
| 2458 |  BoatPilot Token NAVY | US$0,0001787 | -0,33% | -1,09% | US$13.198 | - | 73.863.346 NAVY |
| 2459 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | 0,00% | US$13.161 | - | 6.326.722 BBKFI |
| 2460 |  MustangCoin MST | US$0,02039 | -0,45% | -1,70% | US$12.851 | - | 630.343 MST |
| 2461 |  Rewardiqa REW | US$0,001283 | -0,20% | -0,38% | US$12.832 | US$2,00 | 10.000.000 REW |
| 2462 |  Escroco Emerald ESCE | US$0,00001283 | -0,20% | -0,38% | US$12.832 | - | 1.000.000.000 ESCE |
| 2463 |  BoutsPro BOUTS | US$0,0001673 | 0,55% | 1,48% | US$12.819 | - | 76.615.188 BOUTS |
| 2464 |  Arbidex ABX | US$0,0005434 | -0,70% | -1,05% | US$12.803 | US$213,88 | 23.561.171 ABX |
| 2465 |  Decentralized Crypto Token DCTO | US$0,00001283 | -0,20% | -0,38% | US$12.743 | - | 993.067.232 DCTO |
| 2466 |  Cryptobuyer XPT | US$0,0002205 | -0,39% | 0,78% | US$12.633 | - | 57.282.664 XPT |
| 2467 |  BLOC.MONEY BLOC | US$0,0005716 | -0,45% | -1,70% | US$12.409 | - | 21.709.183 BLOC |
| 2468 |  Gossip Coin GOSS | US$0,0003811 | -0,45% | -1,70% | US$12.377 | - | 32.479.221 GOSS |
| 2469 |  Bitcoin Classic BXC | US$0,02058 | -0,45% | -1,70% | US$12.350 | - | 600.147 BXC |
| 2470 |  VAULT VAULT | US$0,02001 | -0,45% | 3,22% | US$12.345 | - | 617.034 VAULT |
| 2471 |  BSClaunch BSL | US$0,006227 | -0,97% | -6,65% | US$12.163 | US$73,65 | 1.953.140 BSL |
| 2472 |  Bitcoin Adult BTAD | US$0,0002286 | -0,45% | -1,70% | US$11.794 | - | 51.582.493 BTAD |
| 2473 |  Innovative Bioresearch Coin INNBC | US$0,000000009584 | -0,22% | -0,54% | US$11.787 | US$40,99 | 1.229.840.000.000 INNBC |
| 2474 |  Rupee RUP | US$0,0002668 | -0,45% | -1,70% | US$11.779 | - | 44.156.650 RUP |
| 2475 |  Gaj Finance GAJ | US$0,006054 | -2,25% | -0,19% | US$11.752 | US$22,44 | 1.941.413 GAJ |
| 2476 |  EDRCoin EDRC | US$0,004001 | -0,45% | 8,65% | US$11.729 | - | 2.931.224 EDRC |
| 2477 |  BowsCoin BSC | US$0,002096 | -0,45% | -1,70% | US$11.633 | - | 5.550.102 BSC |
| 2478 |  DEJAVE DJV | US$4,35 | -0,45% | -1,70% | US$11.470 | - | 2.635 DJV |
| 2479 |  Knekted KNT | US$0,00002074 | -1,17% | -6,22% | US$11.389 | - | 549.160.032 KNT |
| 2480 |  TajCoin TAJ | US$0,0003811 | -0,45% | -1,70% | US$10.976 | - | 28.801.571 TAJ |
| 2481 |  Ormeus Coin ORMEUS | US$0,0003043 | 19,95% | 20,87% | US$10.924 | US$247,07 | 35.904.998 ORMEUS |
| 2482 |  Elementeum ELET | US$0,002020 | -0,70% | -1,03% | US$10.552 | US$31,23 | 5.223.113 ELET |
| 2483 |  Shivers SHVR | US$0,0001905 | -0,45% | -1,70% | US$10.375 | - | 54.453.298 SHVR |
| 2484 |  Kwikswap Protocol KWIK | US$0,001061 | -0,35% | -0,58% | US$10.080 | - | 9.497.188 KWIK |
| 2485 |  Kineko KKO | US$0,001074 | 0,00% | 0,00% | US$10.022 | - | 9.334.291 KKO |
| 2486 |  Civitas CIV | US$0,001143 | -0,45% | -1,70% | US$9.964 | - | 8.715.357 CIV |
| 2487 |  Bitcoin Incognito XBI | US$0,0007621 | -0,45% | -61,28% | US$9.932 | US$0,01000 | 13.031.736 XBI |
| 2488 |  XDNA XDNA | US$0,001105 | -0,45% | -1,70% | US$9.749 | - | 8.822.007 XDNA |
| 2489 |  SpeedCash SCS | US$0,01696 | -0,45% | -1,70% | US$9.746 | - | 574.745 SCS |
| 2490 |  AmsterdamCoin AMS | US$0,0001905 | -0,45% | -1,70% | US$9.565 | - | 50.201.886 AMS |
| 2491 |  Horde HOR | US$0,0005683 | -2,34% | -8,94% | US$9.559 | US$1,92 | 16.819.757 HOR |
| 2492 |  Bela BELA | US$0,0001905 | -0,45% | -1,70% | US$9.472 | - | 49.711.602 BELA |
| 2493 |  ImageCoin IMG | US$0,0007320 | -33,03% | -33,52% | US$9.691 | US$568,90 | 13.239.571 IMG |
| 2494 |  YoloCash YLC | US$0,0003208 | -4,04% | 3,77% | US$9.463 | US$23.868,70 | 29.499.388 YLC |
| 2495 |  Plus-Coin NPLC | US$0,00001963 | -0,20% | -0,38% | US$9.226 | - | 469.946.471 NPLC |
| 2496 |  Castle CSTL | US$0,0004029 | 0,00% | -1,01% | US$9.010 | - | 22.362.176 CSTL |
| 2497 |  StarterCoin STAC | US$0,00002621 | -0,70% | -1,05% | US$8.963 | US$12,50 | 342.007.189 STAC |
| 2498 |  Kind Ads Token KIND | US$0,0002104 | -0,20% | -35,68% | US$8.891 | - | 42.246.693 KIND |
| 2499 |  Ccore CCO | US$0,005210 | -23,84% | -22,22% | US$8.857 | US$43,11 | 1.699.999 CCO |
| 2500 |  FUZE Token FUZE | US$12,06 | 4,22% | 21,21% | US$9.039 | US$25.771,25 | 749 FUZE |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.