Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BBSCoin BBS | US$0,0000005119 | 0,40% | -0,10% | US$51.999 | US$0,6300 | 101.578.614.878 BBS |
| 2252 |  keyTango TANGO | US$0,005211 | 0,76% | -9,54% | US$51.663 | US$87,13 | 9.915.029 TANGO |
| 2253 |  ArGo ARGO | US$0,005796 | -0,97% | -1,76% | US$51.559 | US$80,94 | 8.895.833 ARGO |
| 2254 |  Goose Finance EGG | US$0,02932 | -7,78% | -7,46% | US$51.469 | US$9.924,17 | 1.755.130 EGG |
| 2255 |  SparkPoint Fuel SFUEL | US$0,001811 | 5,86% | 10,77% | US$51.380 | US$70.285,46 | 28.373.956 SFUEL |
| 2256 |  Celeum CLX | US$0,01001 | -0,20% | -0,38% | US$51.319 | - | 5.127.335 CLX |
| 2257 |  Lunyr LUN | US$0,02191 | -0,45% | -1,70% | US$50.350 | - | 2.297.853 LUN |
| 2258 |  Internet of Energy Network IOEN | US$0,002508 | -2,45% | -21,96% | US$50.167 | US$20.651,60 | 20.000.000 IOEN |
| 2259 |  Atmos ATMOS | US$0,0008003 | -0,45% | -85,31% | US$50.190 | US$42,08 | 62.717.622 ATMOS |
| 2260 |  Decentrahub Coin DCNTR | US$0,02820 | -0,45% | -1,70% | US$49.943 | - | 1.771.062 DCNTR |
| 2261 |  Digitalcoin DGC | US$0,001253 | -17,73% | -34,25% | US$49.769 | US$73.984,21 | 39.719.423 DGC |
| 2262 |  Paybswap PAYB | US$0,0003222 | -0,19% | 6,07% | US$49.670 | US$25,64 | 154.142.639 PAYB |
| 2263 |  Peseta Digital PTD | US$0,0003430 | -0,45% | -46,38% | US$49.619 | - | 144.675.034 PTD |
| 2264 |  Membrana MBN | US$0,0001305 | -0,31% | -11,38% | US$49.598 | US$15,64 | 379.943.490 MBN |
| 2265 |  InsaneCoin INSN | US$0,001905 | -0,45% | -1,70% | US$49.591 | - | 26.026.738 INSN |
| 2266 |  GoByte GBX | US$0,005145 | 7,52% | -1,70% | US$49.258 | US$10,61 | 9.574.778 GBX |
| 2267 |  BeatzCoin BTZC | US$0,00001905 | -0,45% | -1,70% | US$48.979 | US$19,99 | 2.570.575.325 BTZC |
| 2268 |  Synergy SNRG | US$0,009908 | -0,45% | -1,70% | US$48.526 | - | 4.897.672 SNRG |
| 2269 |  InterCrone ICR | US$0,003281 | 10,38% | 31,77% | US$48.533 | US$7,63 | 14.793.793 ICR |
| 2270 |  DragonVein DVC | US$0,00007999 | 14,32% | 165,67% | US$48.397 | US$33.194,16 | 605.026.614 DVC |
| 2271 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.367 | - | 4.807.840 MCC |
| 2272 |  Evil Coin EVIL | US$0,002286 | -0,45% | -1,70% | US$48.062 | - | 21.020.383 EVIL |
| 2273 |  SeChain SNN | US$0,000002810 | -0,01% | -6,34% | US$47.865 | US$0,5000 | 17.033.991.147 SNN |
| 2274 |  VikkyToken VIKKY | US$0,00001283 | -0,20% | -0,38% | US$47.826 | - | 3.727.082.538 VIKKY |
| 2275 |  Italian Lira ITL | US$0,000001905 | -0,45% | -1,70% | US$47.634 | - | 24.999.999.998 ITL |
| 2276 |  NeoWorld Cash NASH | US$0,000002000 | -0,01% | -0,01% | US$47.420 | - | 23.709.948.546 NASH |
| 2277 |  ZCore ZCR | US$0,003731 | 23,36% | 5,84% | US$46.654 | US$63,40 | 12.505.925 ZCR |
| 2278 |  DoYourTip DYT | US$0,03208 | -0,20% | -0,38% | US$46.531 | - | 1.450.470 DYT |
| 2279 |  MicroMoney AMM | US$0,002918 | 6,01% | -1,53% | US$46.042 | US$67.555,41 | 15.777.256 AMM |
| 2280 |  Lition LIT | US$0,001283 | -0,20% | -0,38% | US$45.608 | US$119,48 | 35.542.029 LIT |
| 2281 |  Neutron NTRN | US$0,001143 | -0,45% | -1,70% | US$44.725 | - | 39.121.694 NTRN |
| 2282 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2283 |  More Coin MORE | US$0,02229 | -0,45% | 61,99% | US$44.586 | US$0,1200 | 2.000.000 MORE |
| 2284 |  Phoenix Token PHX | US$0,001353 | -1,27% | -5,77% | US$44.604 | US$31.187,67 | 32.959.585 PHX |
| 2285 |  GamyFi Platform GFX | US$0,05334 | -3,08% | -8,27% | US$44.002 | US$261.607 | 825.000 GFX |
| 2286 |  pEOS PEOS | US$0,00005314 | 3,81% | 6,73% | US$44.020 | - | 828.353.669 PEOS |
| 2287 |  Decentralized Asset Trading Platform DATP | US$0,000003726 | -2,91% | -15,34% | US$44.045 | - | 11.820.620.222 DATP |
| 2288 |  FUTURAX FTXT | US$0,00001283 | -0,20% | -0,38% | US$43.711 | - | 3.406.412.461 FTXT |
| 2289 |  AFEN Blockchain AFEN | US$0,0002969 | 1,71% | 72,33% | US$43.598 | - | 146.865.359 AFEN |
| 2290 |  Chi Gastoken CHI | US$0,05040 | -7,57% | -4,51% | US$43.011 | US$6,37 | 853.394 CHI |
| 2291 |  Aditus ADI | US$0,0001814 | -0,55% | -0,98% | US$42.458 | US$57.274,84 | 234.110.888 ADI |
| 2292 |  Ubricoin UBN | US$0,00001796 | -0,20% | -0,38% | US$41.994 | - | 2.337.584.182 UBN |
| 2293 |  AllSafe ASAFE | US$0,004573 | -1,87% | 7,24% | US$41.821 | US$6,47 | 9.145.370 ASAFE |
| 2294 |  Arepacoin AREPA | US$0,002424 | 14,65% | -37,46% | US$41.665 | US$0,02000 | 17.186.897 AREPA |
| 2295 |  Bolivarcoin BOLI | US$0,002306 | -2,86% | -0,88% | US$41.206 | US$9,07 | 17.873.036 BOLI |
| 2296 |  Savix SVX | US$0,5827 | -0,46% | -1,45% | US$40.876 | US$30,90 | 70.155 SVX |
| 2297 |  Cubiex CBIX | US$0,0005655 | -1,00% | -0,95% | US$40.630 | - | 71.852.557 CBIX |
| 2298 |  PYRO Network PYRO | US$0,0001506 | -0,05% | 192,22% | US$118.565 | - | 787.470.347 PYRO |
| 2299 |  Axe AXE | US$0,007621 | -0,45% | -42,18% | US$40.096 | US$2,12 | 5.260.968 AXE |
| 2300 |  Novacoin NVC | US$0,01696 | -13,14% | 10,75% | US$39.609 | US$534,53 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.