Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GlobalBoost-Y BSTY | US$0,007590 | 8,34% | -8,32% | US$136.248 | US$77,59 | 17.950.579 BSTY |
| 2052 |  BitTube TUBE | US$0,0003811 | -0,45% | -1,70% | US$136.000 | US$4,69 | 356.885.924 TUBE |
| 2053 |  Yield Protocol YIELD | US$0,003995 | -2,04% | -4,79% | US$135.856 | US$43.039,25 | 34.009.745 YIELD |
| 2054 |  MenaPay MPAY | US$0,001010 | -2,29% | -3,52% | US$135.459 | - | 134.138.176 MPAY |
| 2055 |  Cryptonite XCN | US$0,0001905 | -0,45% | -1,70% | US$134.997 | - | 708.506.520 XCN |
| 2056 |  Elamachain ELAMA | US$0,0001600 | -0,01% | 14,28% | US$143.216 | US$592,68 | 895.102.533 ELAMA |
| 2057 |  Cryptopolis CPO | US$0,009082 | 0,14% | -3,64% | US$133.889 | US$24.866,79 | 14.742.256 CPO |
| 2058 |  DopeCoin DOPE | US$0,001143 | -0,45% | -1,70% | US$133.580 | - | 116.845.228 DOPE |
| 2059 |  Starbase STAR | US$0,0007020 | 1,59% | -1,69% | US$131.624 | US$17.942,44 | 187.500.000 STAR |
| 2060 |  MODEL-X-coin MODX | US$0,01105 | -0,45% | -1,70% | US$133.176 | - | 12.050.832 MODX |
| 2061 |  Aluna.Social ALN | US$0,003536 | 4,63% | 11,58% | US$133.353 | US$51.635,24 | 37.716.866 ALN |
| 2062 |  Stobox Token STBU | US$0,003238 | -0,21% | 4,16% | US$132.622 | US$21.489,71 | 40.961.579 STBU |
| 2063 |  Connectome CNTM | US$0,1091 | -2,42% | 9,31% | US$132.084 | US$426.129 | 1.210.675 CNTM |
| 2064 |  Donut DONUT | US$0,001089 | -2,98% | -5,94% | US$131.055 | - | 120.355.919 DONUT |
| 2065 |  Origo OGO | US$0,0002950 | -4,54% | -15,72% | US$129.952 | US$376,79 | 440.516.789 OGO |
| 2066 |  Webflix Token WFX | US$0,000008970 | -0,01% | -0,01% | US$129.788 | - | 14.469.258.368 WFX |
| 2067 |  Swing SWING | US$0,02096 | -0,45% | -1,70% | US$128.995 | - | 6.154.593 SWING |
| 2068 |  Expanse EXP | US$0,006447 | -8,86% | -2,18% | US$121.229 | US$200,88 | 18.805.100 EXP |
| 2069 |  BOMB BOMB | US$0,1439 | -18,71% | -24,51% | US$128.125 | US$113.046 | 890.282 BOMB |
| 2070 |  Enigma ENG | US$0,009103 | -5,79% | -1,62% | US$126.460 | US$94.104,55 | 13.891.797 ENG |
| 2071 |  TradeStars TSX | US$0,009387 | -1,25% | 13,08% | US$127.181 | US$33.215,85 | 13.548.646 TSX |
| 2072 |  Filecash FIC | US$0,004870 | 1,37% | 1,82% | US$125.248 | US$111.500 | 25.718.348 FIC |
| 2073 |  WorkQuest Token WQT | US$0,003368 | -0,72% | -1,12% | US$125.111 | US$131.104 | 37.151.500 WQT |
| 2074 |  CoinDeal Token CDL | US$0,002668 | -7,09% | -23,54% | US$124.953 | US$89,15 | 46.842.401 CDL |
| 2075 |  Insured Finance INFI | US$0,004011 | 29,13% | 15,78% | US$124.318 | US$106,84 | 30.993.256 INFI |
| 2076 |  PolkaDomain NAME | US$0,03951 | 0,00% | 10,37% | US$123.936 | - | 3.137.120 NAME |
| 2077 |  PWR Coin PWR | US$0,00001283 | -0,20% | -0,38% | US$124.015 | - | 9.664.500.811 PWR |
| 2078 |  FantomStarter FS | US$0,001179 | -3,37% | -4,91% | US$122.022 | US$51.283,23 | 103.506.349 FS |
| 2079 |  Neural Protocol NRP | US$0,00001283 | -0,20% | -0,38% | US$121.878 | - | 9.497.994.014 NRP |
| 2080 |  Trinity Network Credit TNC | US$0,0003650 | -0,64% | -5,55% | US$121.672 | US$29.043,78 | 333.333.333 TNC |
| 2081 |  Ancient Kingdom DOM | US$0,0001729 | 12,27% | 2,24% | US$130.180 | US$409.131 | 752.851.686 DOM |
| 2082 |  BlitzPick XBP | US$0,0003157 | -0,69% | -2,17% | US$120.833 | US$66,75 | 382.751.935 XBP |
| 2083 |  CoTrader COT | US$0,000006396 | -0,70% | -8,15% | US$120.794 | US$100,52 | 18.886.520.618 COT |
| 2084 |  Ethereum Gold Project ETGP | US$0,00002025 | 8,60% | 5,48% | US$120.081 | US$38,94 | 5.930.048.943 ETGP |
| 2085 |  DAOventures DVD | US$0,01290 | -3,01% | -12,04% | US$118.680 | US$59,48 | 9.200.046 DVD |
| 2086 |  Subme SUB | US$0,001161 | 0,18% | -1,65% | US$118.597 | US$33,37 | 102.165.950 SUB |
| 2087 |  Indorse Token IND | US$0,003142 | -0,64% | -1,35% | US$117.760 | - | 37.480.419 IND |
| 2088 |  Argon ARGON | US$0,001208 | -0,09% | -2,43% | US$117.952 | US$165.151 | 97.612.128 ARGON |
| 2089 |  UniFarm UFARM | US$0,003056 | 0,28% | 5,22% | US$117.280 | US$61.929,98 | 38.375.919 UFARM |
| 2090 |  Mytheria MYRA | US$0,006175 | 4,46% | 10,37% | US$116.696 | US$13.481,27 | 18.898.630 MYRA |
| 2091 |  Energo TSL | US$0,0001928 | -0,11% | 0,88% | US$116.138 | US$13.605,48 | 602.378.920 TSL |
| 2092 |  Donu DONU | US$0,02286 | -0,45% | -1,70% | US$115.943 | - | 5.070.895 DONU |
| 2093 |  Landbox LAND | US$0,001490 | -0,01% | -5,70% | US$113.813 | US$10,39 | 76.385.230 LAND |
| 2094 |  YEE YEE | US$0,00008328 | 7,40% | -0,19% | US$113.697 | US$7.183,71 | 1.365.218.125 YEE |
| 2095 |  Genesis Worlds GENESIS | US$0,001189 | -2,83% | -2,12% | US$113.524 | US$33,27 | 95.518.798 GENESIS |
| 2096 |  Trollcoin TROLL | US$0,0001905 | -0,45% | -1,70% | US$112.953 | US$7,30 | 592.810.145 TROLL |
| 2097 |  Graft GRFT | US$0,0001905 | -0,45% | -1,70% | US$112.699 | - | 591.481.833 GRFT |
| 2098 |  HashCoin HSC | US$0,000008616 | -4,22% | 0,41% | US$110.840 | US$18.428,62 | 12.863.911.326 HSC |
| 2099 |  CryptoTycoon CTT | US$0,4740 | 1,11% | -4,21% | US$110.306 | US$18.824,10 | 232.731 CTT |
| 2100 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.