Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Typerium TYPE | US$0,0001654 | -2,96% | 0,04% | US$268.803 | US$185,35 | 1.624.839.391 TYPE |
| 1852 |  eosDAC EOSDAC | US$0,0004057 | 8,64% | 8,88% | US$268.083 | US$23.218,95 | 660.755.177 EOSDAC |
| 1853 |  BeamSwap GLINT | US$0,0009899 | -6,01% | -9,79% | US$268.350 | - | 271.089.931 GLINT |
| 1854 |  SHIBAVAX SHIBX | US$0,00002753 | -4,08% | 14,51% | US$269.459 | US$23,14 | 9.787.969.900 SHIBX |
| 1855 |  ASPO World ASPO | US$0,004844 | -0,69% | -5,94% | US$267.343 | US$40.523,51 | 55.186.866 ASPO |
| 1856 |  BiblePay BBP | US$0,0001048 | -2,23% | -6,78% | US$267.542 | US$322,78 | 2.552.987.248 BBP |
| 1857 |  Finxflo FXF | US$0,002948 | -0,77% | -2,96% | US$267.073 | US$17.560,98 | 90.581.893 FXF |
| 1858 |  GoWithMi GMAT | US$0,00009786 | 2,26% | 8,85% | US$266.533 | US$19.691,51 | 2.723.550.000 GMAT |
| 1859 |  TRAVA.FINANCE TRAVA | US$0,0003624 | -1,06% | -0,05% | US$265.225 | US$73.454,04 | 731.954.990 TRAVA |
| 1860 |  CryptEx CRX | US$3,11 | -1,65% | -0,77% | US$264.521 | US$6,22 | 85.000 CRX |
| 1861 |  Signature Chain SIGN | US$0,0003441 | 0,98% | 0,21% | US$263.476 | - | 765.779.225 SIGN |
| 1862 |  Anchor Neural World ANW | US$0,0009438 | 4,06% | 9,81% | US$259.839 | US$76.128,80 | 275.297.977 ANW |
| 1863 |  Etherparty FUEL | US$0,0002615 | 0,15% | -5,95% | US$261.502 | US$22.298,89 | 1.000.000.000 FUEL |
| 1864 |  Innovation Blockchain Payment IBP | US$0,001298 | -5,33% | -8,49% | US$244.045 | US$30.742,60 | 188.009.206 IBP |
| 1865 |  Orient Walt HTDF | US$0,002800 | 0,35% | -0,01% | US$260.242 | US$381,58 | 92.944.196 HTDF |
| 1866 |  Coinsbit Token CNB | US$0,0001947 | -0,30% | 9,57% | US$259.228 | - | 1.331.266.628 CNB |
| 1867 |  Blockpass PASS | US$0,001541 | -1,39% | -2,15% | US$257.711 | US$1.160,61 | 167.223.762 PASS |
| 1868 |  Bounty0x BNTY | US$0,001105 | 1,08% | -18,67% | US$257.196 | US$28.789,62 | 232.720.097 BNTY |
| 1869 |  Waletoken WTN | US$0,00001283 | -0,20% | -0,38% | US$255.597 | - | 19.918.713.667 WTN |
| 1870 |  Spume Protocol SPUME | US$0,03252 | -5,79% | -13,40% | US$254.121 | US$210.450 | 7.813.506 SPUME |
| 1871 |  DAPS Coin DAPS | US$0,000004331 | 15,32% | -44,88% | US$251.103 | US$6,40 | 57.977.796.500 DAPS |
| 1872 |  Blockmason Credit Protocol BCPT | US$0,002154 | -1,00% | -0,95% | US$250.226 | - | 116.158.667 BCPT |
| 1873 |  Apron Network APN | US$0,002647 | -2,01% | 2,35% | US$247.471 | US$69.821,77 | 93.500.000 APN |
| 1874 |  NANJCOIN NANJ | US$0,00001283 | -0,20% | -0,38% | US$248.452 | - | 19.361.889.557 NANJ |
| 1875 |  SpaceN SN | US$0,07979 | -0,72% | -0,30% | US$247.450 | US$16.530,74 | 3.101.123 SN |
| 1876 |  Battle Hero BATH | US$0,004942 | 0,33% | -3,63% | US$245.973 | US$19.047,11 | 49.773.309 BATH |
| 1877 |  Veil VEIL | US$0,002846 | -9,85% | 17,17% | US$244.987 | US$50,64 | 86.077.880 VEIL |
| 1878 |  Banca BANCA | US$0,00001367 | -0,20% | -11,66% | US$244.985 | - | 17.926.481.684 BANCA |
| 1879 |  Evedo EVED | US$0,01639 | -7,94% | -17,61% | US$240.501 | US$40.197,45 | 14.677.017 EVED |
| 1880 |  MyWish WISH | US$0,02550 | -1,00% | -0,95% | US$243.414 | - | 9.546.651 WISH |
| 1881 |  PlayGame PXG | US$0,0002430 | -0,82% | 5,64% | US$242.968 | US$722,92 | 999.875.000 PXG |
| 1882 |  Cappasity CAPP | US$0,0003645 | -6,75% | -3,20% | US$241.731 | US$113.638 | 663.271.025 CAPP |
| 1883 |  Global Cryptocurrency GCC | US$0,0001905 | -0,45% | -1,70% | US$241.503 | - | 1.267.482.828 GCC |
| 1884 |  Bitspawn SPWN | US$0,0004693 | -0,19% | -9,42% | US$241.286 | US$2.070,95 | 514.118.905 SPWN |
| 1885 |  Ink INK | US$0,0005159 | -6,74% | 10,23% | US$239.353 | US$32.434,69 | 463.910.527 INK |
| 1886 |  Ubex UBEX | US$0,00007220 | -0,33% | 7,73% | US$238.702 | US$8,06 | 3.306.258.739 UBEX |
| 1887 |  Education Ecosystem LEDU | US$0,001007 | -0,20% | -0,02% | US$238.466 | US$120,33 | 236.710.413 LEDU |
| 1888 |  Alpha Token A | US$0,006867 | -0,28% | -0,84% | US$238.486 | - | 34.731.759 A |
| 1889 |  Everex EVX | US$0,01049 | 9,57% | -12,71% | US$238.153 | US$2.901,91 | 22.700.000 EVX |
| 1890 |  Nerve Finance NRV | US$0,005148 | -0,66% | -5,10% | US$238.018 | US$24.812,83 | 46.237.771 NRV |
| 1891 |  NFTify N1 | US$0,01169 | 1,18% | 1,11% | US$238.033 | US$4.522,75 | 20.362.031 N1 |
| 1892 |  TouchCon TOC | US$0,001501 | -27,47% | -41,72% | US$237.813 | US$2.100,65 | 158.400.100 TOC |
| 1893 |  Birdchain BIRD | US$0,0008393 | 40,29% | 13,39% | US$234.841 | US$38.714,15 | 279.797.494 BIRD |
| 1894 |  PowerTrade Fuel PTF | US$0,01008 | 1,40% | -9,59% | US$234.929 | US$37.548,84 | 23.311.586 PTF |
| 1895 |  PEPS Coin PEPS | US$0,003701 | -49,52% | -6,58% | US$227.823 | US$100,74 | 61.549.272 PEPS |
| 1896 |  Sator SAO | US$0,004141 | 0,15% | -6,68% | US$227.369 | US$1.211.467 | 54.913.292 SAO |
| 1897 |  CoverCompared CVR | US$0,002270 | -0,01% | 1,33% | US$226.814 | US$70.894,80 | 99.918.828 CVR |
| 1898 |  Remme REM | US$0,0002260 | -0,88% | -6,87% | US$225.997 | US$25.278,34 | 1.000.000.000 REM |
| 1899 |  Katalyo KTLYO | US$0,02110 | -0,43% | -7,54% | US$225.676 | US$89,50 | 10.695.604 KTLYO |
| 1900 |  Manna MANNA | US$0,0003402 | 0,12% | 3,24% | US$225.015 | - | 661.465.439 MANNA |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.