Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lokr LKR | US$0,01407 | -2,91% | -2,61% | US$360.632 | US$172.767 | 25.628.273 LKR |
| 1752 |  TigerCash TCH | US$0,006444 | -0,27% | 5,64% | US$360.883 | US$1.436.782 | 55.999.900 TCH |
| 1753 |  AME Chain AME | US$0,001436 | -2,76% | -2,24% | US$358.894 | US$105.154 | 250.000.000 AME |
| 1754 |  WeOwn CHX | US$0,003589 | -2,85% | 9,53% | US$357.888 | US$4,81 | 99.719.012 CHX |
| 1755 |  RING X PLATFORM RINGX | US$0,001143 | -95,33% | 489,81% | US$358.050 | - | 313.192.785 RINGX |
| 1756 |  Caspian CSP | US$0,0007907 | -0,37% | -1,30% | US$355.056 | US$2.640,84 | 449.036.296 CSP |
| 1757 |  DOSE DOSE | US$0,006799 | -0,70% | -2,79% | US$352.902 | US$300.780 | 51.903.165 DOSE |
| 1758 |  DeHive DHV | US$0,08773 | 1,83% | 1,64% | US$352.609 | US$56.184,89 | 4.019.375 DHV |
| 1759 |  LaunchZone LZ | US$0,1480 | 2,73% | 9,86% | US$350.446 | US$47.581,52 | 2.367.485 LZ |
| 1760 |  OST OST | US$0,0004379 | -1,30% | -3,83% | US$349.717 | US$20.880,65 | 798.532.509 OST |
| 1761 |  DePay DEPAY | US$0,1677 | 0,00% | 0,63% | US$349.998 | - | 2.086.652 DEPAY |
| 1762 |  Triall TRL | US$0,01977 | 9,92% | -4,92% | US$349.060 | US$24.518,94 | 17.658.265 TRL |
| 1763 |  UniMex Network UMX | US$0,03626 | -5,72% | 0,44% | US$348.716 | US$9.633,50 | 9.616.370 UMX |
| 1764 |  Spores Network SPO | US$0,0003304 | -1,01% | -2,57% | US$349.714 | US$127.189 | 1.058.302.432 SPO |
| 1765 |  U Network UUU | US$0,00003471 | 0,20% | 19,93% | US$346.910 | US$1.187.394 | 9.994.600.000 UUU |
| 1766 |  Azbit AZ | US$0,000005000 | -6,55% | -46,64% | US$348.749 | - | 69.750.302.117 AZ |
| 1767 |  ownix ONX | US$0,1040 | -0,01% | -0,01% | US$343.198 | - | 3.300.000 ONX |
| 1768 |  Pepemon Pepeballs PPBLZ | US$24,48 | 22,63% | 24,48% | US$342.752 | US$16.220,95 | 14.000 PPBLZ |
| 1769 |  S4FE S4F | US$0,0003825 | -1,53% | -48,01% | US$342.423 | US$5.115,42 | 895.310.762 S4F |
| 1770 |  Team Heretics Fan Token TH | US$0,7954 | 2,68% | -3,15% | US$343.728 | US$98.522,44 | 432.137 TH |
| 1771 |  Golos Blockchain GLS | US$0,001089 | -2,86% | -26,19% | US$341.156 | US$75,18 | 313.259.213 GLS |
| 1772 |  8PAY 8PAY | US$0,005683 | -7,27% | -0,11% | US$341.020 | US$89.765,62 | 60.010.875 8PAY |
| 1773 |  Dinamo Zagreb Fan Token DZG | US$0,4702 | 1,91% | -5,43% | US$341.524 | US$2.655,39 | 726.384 DZG |
| 1774 |  Wings WINGS | US$0,003373 | -0,70% | -1,05% | US$337.311 | US$5,71 | 99.999.994 WINGS |
| 1775 |  ODIN PROTOCOL ODIN | US$0,01916 | -10,45% | -1,41% | US$334.656 | US$2.217,65 | 17.468.925 ODIN |
| 1776 |  Venus BCH vBCH | US$2,16 | 0,22% | -2,36% | US$333.355 | - | 154.392 vBCH |
| 1777 |  LocalCoinSwap LCS | US$0,006859 | 0,00% | -18,76% | US$331.827 | - | 48.375.405 LCS |
| 1778 |  SmileyCoin SMLY | US$0,00002099 | 0,40% | 17,02% | US$331.745 | US$4,47 | 15.806.193.400 SMLY |
| 1779 |  Dev Protocol DEV | US$0,2961 | -0,35% | 3,84% | US$331.036 | - | 1.118.005 DEV |
| 1780 |  HEAT HEAT | US$0,006669 | -0,45% | 56,39% | US$331.374 | - | 49.690.120 HEAT |
| 1781 |  Eden EDN | US$0,0005482 | -0,01% | -0,40% | US$328.936 | US$85,91 | 600.000.000 EDN |
| 1782 |  BlueCoin BLU | US$0,0005716 | -0,45% | -1,70% | US$328.496 | - | 574.683.675 BLU |
| 1783 |  ZClassic ZCL | US$0,03525 | -0,45% | 0,47% | US$327.362 | US$22,12 | 9.287.024 ZCL |
| 1784 |  Curecoin CURE | US$0,01184 | -0,21% | 45,46% | US$326.268 | US$102,60 | 27.551.971 CURE |
| 1785 |  Falcon Project FNT | US$0,00008240 | -0,50% | 5,43% | US$325.566 | US$19,39 | 3.951.280.734 FNT |
| 1786 |  eBoost EBST | US$0,003247 | -1,00% | -0,95% | US$324.709 | - | 99.990.002 EBST |
| 1787 |  Substratum SUB | US$0,0008452 | 0,20% | 7,49% | US$323.712 | US$6,49 | 383.021.000 SUB |
| 1788 |  Safex Cash SFX | US$0,001751 | -4,70% | 5,37% | US$319.932 | US$681,78 | 182.706.405 SFX |
| 1789 |  Cook Finance COOK | US$0,0003639 | 4,70% | 3,18% | US$317.917 | US$123.342 | 873.630.735 COOK |
| 1790 |  BLink BLINK | US$0,001715 | -0,01% | 10,68% | US$316.188 | - | 184.347.125 BLINK |
| 1791 |  Parachute PAR | US$0,0003593 | -3,64% | -3,82% | US$315.679 | US$69.850,57 | 878.603.675 PAR |
| 1792 |  UBXS Token UBXS | US$0,03532 | 0,48% | -4,65% | US$315.192 | US$10.577,88 | 8.924.144 UBXS |
| 1793 |  Bob's Repair BOB | US$0,001704 | 6,08% | -2,12% | US$312.935 | US$4,98 | 183.640.758 BOB |
| 1794 |  Formation Fi FORM | US$0,003918 | 8,28% | 16,13% | US$312.503 | US$258.027 | 79.753.015 FORM |
| 1795 |  Tap XTP | US$0,0002518 | -33,90% | -34,48% | US$310.156 | US$1.054,52 | 1.231.911.016 XTP |
| 1796 |  Hydro HYDRO | US$0,003739 | 4,88% | 5,86% | US$308.651 | US$4.627,41 | 82.545.513 HYDRO |
| 1797 |  Minswap MIN | US$0,01242 | -2,79% | -9,87% | US$310.574 | - | 25.000.000 MIN |
| 1798 |  Dragon Kart KART | US$0,01184 | -3,95% | -3,42% | US$309.126 | US$40.901,89 | 26.106.654 KART |
| 1799 |  EasyFi EZ | US$0,04838 | -0,33% | -13,92% | US$308.334 | US$30.030,58 | 6.373.615 EZ |
| 1800 |  Darwinia Commitment Token KTON | US$7,10 | -1,74% | -15,10% | US$306.052 | US$17.158,60 | 43.125 KTON |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.