Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Brokoli Network BRKL | US$0,01184 | -0,76% | -4,16% | US$479.112 | US$6.685,32 | 40.472.622 BRKL |
| 1652 |  Autonio NIOX | US$0,005068 | -7,51% | 15,93% | US$478.655 | US$83.671,34 | 94.440.196 NIOX |
| 1653 |  Fabwelt WELT | US$0,002088 | -5,19% | -5,56% | US$478.029 | US$199.415 | 228.991.733 WELT |
| 1654 |  Base Protocol BASE | US$0,9911 | 1,46% | -2,41% | US$476.392 | US$27.452,23 | 480.680 BASE |
| 1655 |  Bitgesell BGL | US$0,02926 | -7,48% | -12,08% | US$472.844 | US$497,71 | 16.157.930 BGL |
| 1656 |  Essentia ESS | US$0,0003302 | 3,17% | -5,81% | US$471.722 | US$26.228,88 | 1.428.668.414 ESS |
| 1657 |  Jarvis Network JRT | US$0,01626 | 3,05% | 15,70% | US$471.651 | US$4.996,94 | 29.005.880 JRT |
| 1658 |  Governor DAO GDAO | US$0,1618 | 0,15% | 6,35% | US$470.659 | US$21.302,43 | 2.908.596 GDAO |
| 1659 |  iEthereum IETH | US$0,02605 | -0,09% | 0,37% | US$468.882 | US$3,55 | 18.000.000 IETH |
| 1660 |  ATLANT ATL | US$0,008625 | -1,59% | -8,27% | US$467.266 | - | 54.175.041 ATL |
| 1661 |  Orbitcoin ORB | US$0,1450 | -0,45% | -2,97% | US$466.986 | US$0,2400 | 3.220.616 ORB |
| 1662 |  Professional Fighters League Fan Token PFL | US$0,3589 | -1,48% | -7,17% | US$468.139 | US$48.115,70 | 1.304.199 PFL |
| 1663 |  Cheems CHEEMS | US$0,0001804 | -2,90% | 10,63% | US$460.230 | US$1.420,22 | 2.550.834.901 CHEEMS |
| 1664 |  X8X Token X8X | US$0,005562 | -0,70% | 5,57% | US$458.996 | US$48,14 | 82.522.341 X8X |
| 1665 |  Unicly Hashmasks Collection UMASK | US$0,004584 | -0,35% | -0,58% | US$458.362 | - | 100.000.000 UMASK |
| 1666 |  Stably USD USDS | US$0,9880 | -1,15% | -1,25% | US$457.547 | US$79,86 | 463.104 USDS |
| 1667 |  Ixcoin IXC | US$0,02144 | -0,45% | -11,70% | US$456.475 | - | 21.295.330 IXC |
| 1668 |  UnMarshal MARSH | US$0,06427 | -0,55% | 9,49% | US$456.087 | US$522.138 | 7.096.098 MARSH |
| 1669 |  FRAKT Token FRKT | US$0,09671 | -3,44% | 0,66% | US$457.167 | US$553,18 | 4.727.287 FRKT |
| 1670 |  CyberFi Token CFi | US$0,1897 | 3,33% | 6,86% | US$455.206 | US$38.854,82 | 2.400.000 CFi |
| 1671 |  beFITTER FIU | US$0,009598 | -1,15% | 24,59% | US$455.865 | US$380.768 | 47.498.130 FIU |
| 1672 |  AnRKey X $ANRX | US$0,002402 | 1,92% | -23,47% | US$451.818 | US$2.060,61 | 188.123.044 $ANRX |
| 1673 |  Nafter NAFT | US$0,0009009 | -3,38% | -1,43% | US$450.447 | US$16.358,89 | 500.000.000 NAFT |
| 1674 |  Ruff RUFF | US$0,0004544 | 12,35% | 20,87% | US$445.517 | US$119.354 | 980.500.000 RUFF |
| 1675 |  Ravencoin Classic RVC | US$0,00003781 | 0,01% | -5,71% | US$445.914 | US$12.866,72 | 11.794.546.606 RVC |
| 1676 |  DATA DTA | US$0,00003867 | -2,40% | 5,85% | US$444.702 | US$159.742 | 11.499.999.989 DTA |
| 1677 |  Nuco.cloud NCDT | US$0,01774 | -0,83% | 2,83% | US$443.447 | US$44.396,04 | 25.000.000 NCDT |
| 1678 |  Snetwork SNET | US$0,001856 | 1,41% | -0,01% | US$442.846 | US$12.015,61 | 238.603.999 SNET |
| 1679 |  GeoDB GEO | US$0,005375 | 7,08% | -30,55% | US$444.167 | US$2.738,18 | 82.641.419 GEO |
| 1680 |  SiaCashCoin SCC | US$0,00001998 | 0,04% | 18,64% | US$443.092 | US$415.974 | 22.176.888.617 SCC |
| 1681 |  Plasma Finance PPAY | US$0,003588 | 6,26% | -7,33% | US$441.770 | US$345,86 | 123.116.295 PPAY |
| 1682 |  OneRoot Network RNT | US$0,001551 | 0,63% | 0,24% | US$440.540 | US$13.799,37 | 284.073.817 RNT |
| 1683 |  Wonderman Nation WNDR | US$0,03078 | -2,91% | -2,94% | US$437.539 | US$35.702,31 | 14.215.495 WNDR |
| 1684 |  Natus Vincere Fan Token NAVI | US$0,3792 | -3,58% | -13,12% | US$439.357 | US$54.938,67 | 1.158.735 NAVI |
| 1685 |  CUTcoin CUT | US$0,002668 | -0,45% | -1,70% | US$431.954 | - | 161.930.742 CUT |
| 1686 |  Okcash OK | US$0,005013 | 17,28% | 98,94% | US$431.970 | US$25.454,49 | 86.173.706 OK |
| 1687 |  TripCandy CANDY | US$0,002055 | -13,95% | -0,29% | US$430.343 | US$22,70 | 209.382.822 CANDY |
| 1688 |  Raze Network RAZE | US$0,003602 | -0,34% | 2,19% | US$427.502 | US$48.149,43 | 118.690.910 RAZE |
| 1689 |  CannabisCoin CANN | US$0,005526 | -0,45% | -1,70% | US$426.747 | - | 77.231.176 CANN |
| 1690 |  Millonarios FC Fan Token MFC | US$0,6319 | -0,22% | -7,25% | US$426.889 | US$82.206,84 | 675.511 MFC |
| 1691 |  Alliance Fan Token ALL | US$0,3337 | 1,03% | -2,58% | US$424.244 | US$41.365,35 | 1.271.450 ALL |
| 1692 |  Apollon Limassol APL | US$1,30 | 0,55% | -7,28% | US$428.422 | US$179.714 | 329.309 APL |
| 1693 |  Rublix RBLX | US$0,02038 | -7,81% | -8,14% | US$422.857 | US$77,19 | 20.745.871 RBLX |
| 1694 |  AmonD AMON | US$0,0005020 | -0,01% | -0,41% | US$421.518 | US$2.098,69 | 839.681.674 AMON |
| 1695 |  MicroPets PETS | US$0,00000008365 | -1,01% | 2,34% | US$418.836 | US$1.367,60 | 5.007.120.231.351 PETS |
| 1696 |  Scala XLA | US$0,00004095 | 5,69% | -7,07% | US$417.809 | US$1.818,14 | 10.202.198.968 XLA |
| 1697 |  Curate XCUR | US$0,04008 | -4,96% | -7,08% | US$400.805 | US$149.274 | 10.000.000 XCUR |
| 1698 |  UnlimitedIP UIP | US$0,0002670 | -2,92% | 6,37% | US$411.174 | US$246.205 | 1.539.985.525 UIP |
| 1699 |  Swarm Markets SMT | US$0,01250 | -0,01% | -0,01% | US$409.618 | - | 32.769.650 SMT |
| 1700 |  Rainbow Token RAINBOW | US$0,000000000474 | -1,18% | -6,08% | US$408.199 | US$152,72 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.