Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Swirge SWG | US$0,05519 | -2,94% | -0,85% | US$661.203 | US$53.081,02 | 11.980.559 SWG |
| 1552 |  Aston Villa Fan Token AVL | US$0,7381 | -7,56% | -2,47% | US$664.892 | US$124.585 | 900.795 AVL |
| 1553 |  BitcoinHD BHD | US$0,1086 | -0,23% | -18,02% | US$660.524 | US$110.035 | 6.083.016 BHD |
| 1554 |  Universidad de Chile Fan Token UCH | US$0,6943 | -1,97% | -5,97% | US$663.161 | US$89.010,31 | 955.149 UCH |
| 1555 |  Opium OPIUM | US$0,1581 | -3,35% | -1,59% | US$658.030 | US$54.912,59 | 4.161.204 OPIUM |
| 1556 |  Cornichon CORN | US$0,04492 | 0,00% | -0,31% | US$657.796 | - | 14.642.386 CORN |
| 1557 |  Ryo Currency RYO | US$0,01601 | 0,75% | -2,85% | US$654.649 | US$367,88 | 40.902.411 RYO |
| 1558 |  Furucombo COMBO | US$0,01818 | -3,92% | 0,60% | US$647.939 | US$147.317 | 35.645.850 COMBO |
| 1559 |  Synthetify SNY | US$0,1157 | -0,15% | -10,25% | US$650.756 | US$106.528 | 5.625.000 SNY |
| 1560 |  Zloadr ZDR | US$0,1198 | -0,34% | -1,14% | US$649.829 | - | 5.425.706 ZDR |
| 1561 |  Odyssey OCN | US$0,00008103 | -0,31% | -3,05% | US$648.235 | US$168.477 | 8.000.000.000 OCN |
| 1562 |  SHOPX SHOPX | US$0,02257 | 0,64% | 1,17% | US$647.549 | US$134.472 | 28.695.751 SHOPX |
| 1563 |  Unitrade TRADE | US$0,03290 | 0,00% | 4,44% | US$647.265 | US$5.968,09 | 19.673.817 TRADE |
| 1564 |  LiquidApps DAPP | US$0,0009049 | 37,79% | 39,22% | US$642.368 | US$683,67 | 709.902.294 DAPP |
| 1565 |  PlayFuel PLF | US$0,001283 | -0,20% | -0,38% | US$641.600 | US$109,46 | 500.000.000 PLF |
| 1566 |  Carbon CRBN | US$0,01926 | 1,48% | 6,24% | US$637.754 | US$21.804,11 | 33.119.531 CRBN |
| 1567 |  Humaniq HMQ | US$0,003434 | 4,85% | -25,60% | US$637.985 | US$21.652,80 | 185.811.695 HMQ |
| 1568 |  Stream Protocol STPL | US$0,002326 | -0,21% | -8,34% | US$662.906 | US$1.274,70 | 285.031.863 STPL |
| 1569 |  KIWIGO KGO | US$0,01495 | -29,76% | -30,78% | US$634.629 | US$13.376,99 | 42.438.196 KGO |
| 1570 |  Chronicle XNL | US$0,03034 | -2,71% | -5,61% | US$630.380 | US$233.881 | 20.776.667 XNL |
| 1571 |  Garlicoin GRLC | US$0,009438 | 0,62% | 16,34% | US$633.728 | US$258,69 | 67.148.431 GRLC |
| 1572 |  DecentraWeb DWEB | US$0,1885 | 12,17% | 1,58% | US$632.884 | US$64.429,75 | 3.357.220 DWEB |
| 1573 |  DAOstack GEN | US$0,01280 | 107,26% | -5,40% | US$627.347 | - | 49.029.095 GEN |
| 1574 |  Scry.info DDD | US$0,001428 | 2,21% | -12,21% | US$628.409 | US$35.655,74 | 440.057.074 DDD |
| 1575 |  DMarket DMT | US$0,01105 | -0,45% | -1,70% | US$629.052 | - | 56.921.773 DMT |
| 1576 |  yieldwatch WATCH | US$0,03437 | -1,17% | -0,52% | US$625.558 | US$123,33 | 18.200.544 WATCH |
| 1577 |  PieDAO DOUGH v2 DOUGH | US$0,04212 | -5,77% | -11,86% | US$622.686 | US$842,89 | 14.782.646 DOUGH |
| 1578 |  Open Platform OPEN | US$0,0005866 | -0,38% | -2,61% | US$622.739 | US$24.509,82 | 1.061.610.422 OPEN |
| 1579 |  Kaby Arena KABY | US$0,001233 | 3,29% | 0,50% | US$623.597 | US$17.854,81 | 505.810.641 KABY |
| 1580 |  ETHPad ETHPAD | US$0,003113 | 1,64% | -0,20% | US$620.891 | US$4.145,87 | 199.427.405 ETHPAD |
| 1581 |  Sumokoin SUMO | US$0,01291 | -0,83% | -2,09% | US$628.919 | US$7.475,98 | 48.731.634 SUMO |
| 1582 |  Vanilla Network VNLA | US$1,08 | -0,01% | -2,06% | US$610.444 | - | 567.165 VNLA |
| 1583 |  Virtue Poker VPP | US$0,005691 | 5,32% | 21,44% | US$608.919 | US$513,17 | 106.988.748 VPP |
| 1584 |  LanaCoin LANA | US$0,0001905 | -0,45% | -1,70% | US$608.411 | - | 3.193.133.218 LANA |
| 1585 |  Unido EP UDO | US$0,01028 | 0,06% | -2,95% | US$606.726 | US$59.818,98 | 58.995.265 UDO |
| 1586 |  Impossible Finance IF | US$0,1011 | -1,02% | 31,67% | US$606.854 | US$127,59 | 6.000.661 IF |
| 1587 |  HTMLCOIN HTML | US$0,00001143 | -3,69% | -2,89% | US$606.571 | US$11,47 | 53.067.332.240 HTML |
| 1588 |  Golff GOF | US$0,05925 | 0,40% | -0,20% | US$592.412 | US$241.091 | 9.999.338 GOF |
| 1589 |  Xensor XSR | US$0,0001279 | -2,30% | -2,60% | US$593.620 | US$33.653,43 | 4.641.311.279 XSR |
| 1590 |  WagyuSwap WAG | US$0,01094 | -2,01% | -2,63% | US$592.575 | US$48.771,62 | 54.165.358 WAG |
| 1591 |  Ancient Raid RAID | US$0,01442 | -0,13% | 1,06% | US$590.976 | US$36.161,03 | 40.978.422 RAID |
| 1592 |  dAppstore DAPPX | US$0,003647 | -0,36% | -5,99% | US$590.955 | US$133.972 | 162.039.632 DAPPX |
| 1593 |  Graphlinq Protocol GLQ | US$0,001740 | -0,48% | 0,62% | US$591.635 | US$143.267 | 339.999.895 GLQ |
| 1594 |  Gravity Finance GFI | US$0,001655 | -1,69% | -2,71% | US$583.156 | US$36,66 | 352.267.212 GFI |
| 1595 |  Zenfuse ZEFU | US$0,008951 | -2,05% | 2,36% | US$580.889 | US$24.381,29 | 64.899.301 ZEFU |
| 1596 |  RigoBlock GRG | US$0,2142 | -4,54% | 0,95% | US$578.477 | US$21,43 | 2.701.063 GRG |
| 1597 |  Standard Protocol STND | US$0,04300 | -7,37% | 5,47% | US$577.381 | US$134.186 | 13.427.324 STND |
| 1598 |  HitChain HIT | US$0,000009370 | -0,71% | 1,31% | US$575.664 | US$123.050 | 61.440.000.000 HIT |
| 1599 |  Naka Bodhi Token NBOT | US$0,008194 | 0,07% | -1,98% | US$573.600 | US$28.705,06 | 70.000.000 NBOT |
| 1600 |  PolkaWar PWAR | US$0,006923 | 3,83% | 8,40% | US$573.356 | US$907.739 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.