Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phoenixcoin PXC | US$0,01029 | -0,45% | 4,08% | US$898.060 | - | 87.283.356 PXC |
| 1452 |  Moeda Loyalty Points MDA | US$0,04514 | -1,71% | -2,92% | US$886.030 | US$20.956,77 | 19.628.888 MDA |
| 1453 |  Thorstarter XRUNE | US$0,01099 | 0,36% | -2,06% | US$886.688 | US$7.220,96 | 80.689.454 XRUNE |
| 1454 |  TenUp TUP | US$0,02801 | -0,43% | 6,92% | US$882.996 | US$85.655,33 | 31.524.012 TUP |
| 1455 |  DeFiner FIN | US$0,006844 | 0,84% | -10,07% | US$878.568 | US$30.396,25 | 128.364.590 FIN |
| 1456 |  XCarnival XCV | US$0,007305 | 2,87% | -3,00% | US$876.127 | US$693.649 | 119.932.081 XCV |
| 1457 |  The Crypto Prophecies TCP | US$0,007655 | -1,40% | 3,60% | US$878.258 | US$359.480 | 114.727.864 TCP |
| 1458 |  SafeBlast BLAST | US$0,000000004990 | 0,36% | -0,94% | US$875.934 | US$134.618 | 175.553.096.633.449 BLAST |
| 1459 |  ChessCoin CHESS | US$0,01620 | -0,45% | -1,70% | US$875.097 | - | 54.032.769 CHESS |
| 1460 |  Breezecoin BRZE | US$0,004822 | 79,53% | -8,58% | US$867.897 | US$156,71 | 180.000.000 BRZE |
| 1461 |  Arcona ARCONA | US$0,05622 | -1,19% | -1,19% | US$862.210 | US$22.807,14 | 15.335.470 ARCONA |
| 1462 |  88mph MPH | US$1,86 | 0,22% | 3,51% | US$863.590 | US$74.171,07 | 465.279 MPH |
| 1463 |  AgeOfGods AOG | US$0,01641 | -3,15% | -12,14% | US$835.513 | US$361.547 | 50.911.513 AOG |
| 1464 |  Mist MIST | US$0,01505 | 2,15% | -0,84% | US$848.218 | US$72.660,08 | 56.357.088 MIST |
| 1465 |  Conceal CCX | US$0,05545 | 1,29% | 0,72% | US$847.257 | US$495,78 | 15.280.653 CCX |
| 1466 |  HiCoin XHI | US$0,0001905 | -0,45% | -1,70% | US$844.958 | - | 4.434.602.828 XHI |
| 1467 |  PLANET PLA | US$0,003973 | 6,47% | -17,82% | US$893.894 | US$136.692 | 225.000.000 PLA |
| 1468 |  PLATINCOIN PLC | US$0,1659 | -2,47% | -9,18% | US$829.786 | US$111.228 | 5.001.073 PLC |
| 1469 |  Strong STRONG | US$5,99 | -1,86% | -13,45% | US$827.718 | US$89.937,80 | 138.269 STRONG |
| 1470 |  KickToken KICK | US$0,006784 | -2,63% | 2,30% | US$832.455 | US$168.271 | 122.715.683 KICK |
| 1471 |  Gunstar Metaverse GSTS | US$0,02642 | 10,40% | 6,59% | US$826.691 | US$107.564 | 31.290.286 GSTS |
| 1472 |  Silva Token SILVA | US$0,000000000495 | -0,43% | -0,99% | US$827.378 | US$734,05 | 1.669.960.531.442.310 SILVA |
| 1473 |  Crowny CRWNY | US$0,001784 | -0,37% | -2,40% | US$824.715 | US$42.699,24 | 462.191.889 CRWNY |
| 1474 |  Whiteheart WHITE | US$92,60 | -0,61% | -1,43% | US$823.067 | US$25.876,27 | 8.888 WHITE |
| 1475 |  xHashtag DAO XTAG | US$0,03965 | -0,83% | -5,86% | US$820.650 | US$154.409 | 20.698.679 XTAG |
| 1476 |  Botto BOTTO | US$0,03480 | -0,30% | -1,72% | US$806.823 | US$68.736,69 | 23.184.515 BOTTO |
| 1477 |  Genesis Vision GVT | US$0,1845 | 0,89% | 8,53% | US$816.788 | US$203,41 | 4.426.883 GVT |
| 1478 |  Yield Optimization Platform & Protocol YOP | US$0,04143 | 4,84% | 12,22% | US$812.877 | US$83.351,73 | 19.618.996 YOP |
| 1479 |  LinkEye LET | US$0,0008103 | -2,45% | 0,21% | US$810.275 | US$8.016,54 | 1.000.000.000 LET |
| 1480 |  Raven Protocol RAVEN | US$0,0002995 | -1,20% | 21,46% | US$1.346.130 | - | 4.494.272.006 RAVEN |
| 1481 |  NewYorkCoin NYC | US$0,000004653 | -5,96% | 64,30% | US$668.869 | US$1.240,52 | 143.761.098.438 NYC |
| 1482 |  Grizzly Honey GHNY | US$41,44 | -1,46% | -8,25% | US$804.643 | US$411.614 | 19.416 GHNY |
| 1483 |  Unicly Mystic Axies Collection UAXIE | US$0,08018 | -0,35% | -0,39% | US$801.819 | - | 10.000.000 UAXIE |
| 1484 |  Cyclone Protocol CYC | US$30,54 | -0,87% | -1,17% | US$802.720 | US$653,07 | 26.282 CYC |
| 1485 |  Emercoin EMC | US$0,01599 | -0,83% | -5,02% | US$798.586 | US$6.918,42 | 49.948.022 EMC |
| 1486 |  Wall Street Games WSG | US$0,000000002554 | -4,53% | 10,32% | US$796.226 | US$649.298 | 311.708.880.342.312 WSG |
| 1487 |  Olyverse OLY | US$0,0006008 | -4,00% | -10,50% | US$798.062 | US$7.992,03 | 1.328.397.486 OLY |
| 1488 |  Hawksight HAWK | US$0,003799 | 2,00% | -4,51% | US$797.088 | US$17.770,75 | 209.804.915 HAWK |
| 1489 |  Duck DAO (DLP Duck Token) DUCK | US$0,02540 | -0,13% | -1,53% | US$795.381 | US$1.982,43 | 31.319.195 DUCK |
| 1490 |  Clube Atlético Mineiro Fan Token GALO | US$0,4147 | -3,13% | -21,79% | US$797.030 | US$76.785,06 | 1.922.060 GALO |
| 1491 |  Heroes Chained HEC | US$0,05331 | 4,20% | -2,38% | US$794.580 | US$297.196 | 14.904.893 HEC |
| 1492 |  ShowHand HAND | US$0,00001283 | -0,20% | -0,38% | US$794.461 | - | 61.912.434.418 HAND |
| 1493 |  Burency BUY | US$0,004084 | 1,10% | -1,96% | US$791.722 | US$264.476 | 193.878.224 BUY |
| 1494 |  Forj(Bondly) BONDLY | US$0,007612 | -0,45% | -2,86% | US$791.442 | US$73.371,97 | 103.978.855 BONDLY |
| 1495 |  ClinTex CTi CTI | US$0,006319 | -1,80% | -4,80% | US$786.410 | US$417.034 | 124.445.175 CTI |
| 1496 |  AICHAIN AIT | US$0,001473 | -0,19% | -5,29% | US$788.322 | - | 535.067.071 AIT |
| 1497 |  Bread BRD | US$0,008822 | 18,19% | -8,24% | US$783.936 | US$554,78 | 88.862.718 BRD |
| 1498 |  Bistroo BIST | US$0,01798 | 0,11% | -0,17% | US$783.299 | US$38.003,16 | 43.565.302 BIST |
| 1499 |  Sao Paulo FC Fan Token SPFC | US$0,4508 | -2,27% | -27,62% | US$780.832 | US$22.969,63 | 1.732.000 SPFC |
| 1500 |  BlackCoin BLK | US$0,01277 | -9,87% | -19,94% | US$787.328 | US$1.559,33 | 61.673.810 BLK |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.