Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Seascape Crowns CWS | US$0,4050 | -0,24% | 0,06% | US$1.386.209 | US$200.896 | 3.422.570 CWS |
| 1302 |  Kuai Token KT | US$0,1193 | -0,01% | -0,01% | US$1.378.422 | - | 11.557.585 KT |
| 1303 |  ArdCoin ARDX | US$0,004954 | -10,74% | -14,78% | US$1.376.321 | US$19.561,03 | 277.807.957 ARDX |
| 1304 |  Bibox Token BIX | US$0,01597 | 2,24% | 4,01% | US$1.363.900 | US$2.471.196 | 85.430.525 BIX |
| 1305 |  FIBOS FO | US$0,001276 | 1,16% | -0,42% | US$1.367.345 | US$27.354,42 | 1.071.593.128 FO |
| 1306 |  INT INT | US$0,002810 | 0,72% | -4,05% | US$1.367.448 | US$136.465 | 486.577.385 INT |
| 1307 |  Shard SHARD | US$0,07945 | -0,45% | 148,44% | US$1.358.665 | - | 17.100.000 SHARD |
| 1308 |  Cryptocean CRON | US$0,1650 | 1,18% | 3,34% | US$1.352.936 | US$37.922,37 | 8.199.052 CRON |
| 1309 |  Idle IDLE | US$0,2084 | -10,99% | -6,18% | US$1.347.987 | US$2.382,45 | 6.468.195 IDLE |
| 1310 |  Hydro Protocol HOT | US$0,001920 | 0,72% | -1,98% | US$1.347.839 | US$2.227,77 | 702.000.000 HOT |
| 1311 |  ALLY ALY | US$0,0005834 | -0,09% | -0,55% | US$1.341.812 | US$16.472,16 | 2.300.000.000 ALY |
| 1312 |  DEEPSPACE DPS | US$0,02542 | 2,07% | 4,05% | US$1.344.584 | US$1.399,15 | 52.893.498 DPS |
| 1313 |  Kattana KTN | US$0,4575 | -0,66% | 4,53% | US$1.341.468 | US$110.445 | 2.931.905 KTN |
| 1314 |  Tiger King Coin TKING | US$0,000002065 | 13,69% | 8,20% | US$1.333.985 | US$27.382,87 | 645.999.263.731 TKING |
| 1315 |  Peony PNY | US$0,003689 | -11,76% | -24,88% | US$1.332.822 | US$405,86 | 361.288.259 PNY |
| 1316 |  HempCoin THC | US$0,004954 | 1,50% | 4,32% | US$1.324.828 | US$626,14 | 267.427.403 THC |
| 1317 |  CoinMerge (ERC-20) CMERGE | US$0,0002928 | -0,35% | 13,71% | US$1.322.616 | - | 4.516.785.875 CMERGE |
| 1318 |  DRIFE DRF | US$0,001569 | -3,72% | 140,47% | US$1.320.304 | US$29.844,61 | 841.331.175 DRF |
| 1319 |  CBC.network CBC | US$0,008411 | -0,65% | -3,89% | US$1.310.903 | US$43.759,82 | 155.864.701 CBC |
| 1320 |  carVertical CV | US$0,0001717 | -5,72% | -12,61% | US$1.309.033 | US$1.307,42 | 7.625.478.192 CV |
| 1321 |  Trias Token (new) TRIAS | US$0,8146 | 0,11% | -3,24% | US$1.303.406 | US$205.487 | 1.600.000 TRIAS |
| 1322 |  Green Ben EBEN | US$0,05248 | -0,16% | -17,44% | US$1.302.006 | US$5.773,32 | 24.807.830 EBEN |
| 1323 |  CyberMiles CMT | US$0,001632 | -2,13% | -3,11% | US$1.305.716 | US$25.429,23 | 800.000.000 CMT |
| 1324 |  Florin XFL | US$9,51 | -11,73% | -30,72% | US$1.302.548 | US$194,64 | 136.914 XFL |
| 1325 |  Defina Finance FINA | US$0,02298 | -4,41% | -7,20% | US$1.295.988 | US$573.481 | 56.385.932 FINA |
| 1326 |  PlotX PLOT | US$0,01942 | -2,51% | -9,22% | US$1.287.898 | US$123.418 | 66.318.562 PLOT |
| 1327 |  42-coin 42 | US$30.485,98 | -25,91% | -17,22% | US$1.280.410 | - | 42 42 |
| 1328 |  DOC.COM MTC | US$0,001653 | -15,28% | -1,00% | US$1.278.877 | US$2.908,75 | 773.580.398 MTC |
| 1329 |  My DeFi Pet DPET | US$0,07779 | -2,65% | -2,90% | US$1.257.537 | US$1.536.450 | 16.166.786 DPET |
| 1330 |  Oduwacoin OWC | US$0,3008 | 0,00% | 1,53% | US$1.259.984 | - | 4.188.884 OWC |
| 1331 |  Nabox NABOX | US$0,000006356 | -1,51% | -5,13% | US$1.218.334 | US$408.265 | 191.673.891.935 NABOX |
| 1332 |  Convergence CONV | US$0,0007491 | -1,17% | 1,01% | US$1.246.399 | US$241.093 | 1.663.854.925 CONV |
| 1333 |  RealFevr FEVR | US$0,0007600 | -2,41% | -1,75% | US$1.239.112 | US$16.080,60 | 1.630.328.172 FEVR |
| 1334 |  Matrix AI Network MAN | US$0,005791 | 2,71% | 2,08% | US$1.240.921 | US$128.076 | 214.302.042 MAN |
| 1335 |  yAxis YAXIS | US$1,33 | -0,20% | -0,38% | US$1.239.273 | - | 931.896 YAXIS |
| 1336 |  ACENT ACE | US$0,01022 | -9,37% | -23,49% | US$1.231.835 | US$584.885 | 120.562.902 ACE |
| 1337 |  Binemon BIN | US$0,001582 | 0,86% | -0,64% | US$1.241.980 | US$768.732 | 784.870.751 BIN |
| 1338 |  CRYPTO20 C20 | US$0,03048 | -0,70% | -1,05% | US$1.231.346 | US$15,33 | 40.404.527 C20 |
| 1339 |  Moneytoken IMT | US$0,0001081 | -0,42% | -1,54% | US$1.229.043 | - | 11.369.423.186 IMT |
| 1340 |  Bitcoin Atom BCA | US$0,06669 | 1,29% | -19,93% | US$1.228.323 | US$52,18 | 18.418.931 BCA |
| 1341 |  ADAPad ADAPAD | US$0,01043 | -0,90% | -3,42% | US$1.227.185 | US$17.214,76 | 117.642.373 ADAPAD |
| 1342 |  Effect Network EFX | US$0,004847 | -1,55% | 6,63% | US$1.222.333 | US$105.998 | 252.168.527 EFX |
| 1343 |  Cryptonovae YAE | US$0,01897 | -2,38% | 8,20% | US$1.218.656 | US$3.908,18 | 64.249.777 YAE |
| 1344 |  Project Pai PAI | US$0,0007460 | 0,53% | 12,68% | US$1.205.834 | US$2.031,35 | 1.616.409.758 PAI |
| 1345 |  Jigstack STAK | US$0,0006761 | -1,47% | 0,45% | US$1.200.563 | US$465,22 | 1.775.763.939 STAK |
| 1346 |  Brother Music Platform BMP | US$0,0002769 | 0,73% | 2,44% | US$1.211.591 | US$5.552,92 | 4.375.000.000 BMP |
| 1347 |  Empty Set Dollar ESD | US$0,002717 | -2,48% | 0,85% | US$1.211.623 | US$50.906,44 | 446.012.145 ESD |
| 1348 |  Oddz ODDZ | US$0,01827 | -10,93% | -7,59% | US$1.203.404 | US$191.029 | 65.869.994 ODDZ |
| 1349 |  EXRNchain EXRN | US$0,00001283 | -0,20% | -0,38% | US$1.186.961 | - | 92.500.000.000 EXRN |
| 1350 |  Sakura SKU | US$0,02229 | -4,78% | 33,12% | US$1.181.416 | US$1.289.162 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.