Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NFTrade NFTD | US$0,05916 | 2,76% | -0,23% | US$1.936.928 | US$43.233,59 | 32.741.175 NFTD |
| 1202 |  Genaro Network GNX | US$0,002972 | -3,17% | 10,06% | US$1.931.601 | US$275.762 | 650.000.000 GNX |
| 1203 |  Einsteinium EMC2 | US$0,008571 | -4,72% | 0,50% | US$1.910.662 | US$1.107,38 | 222.922.125 EMC2 |
| 1204 |  UpBots UBXT | US$0,004414 | -4,75% | -3,88% | US$1.904.274 | US$638.093 | 431.411.939 UBXT |
| 1205 |  Strips Finance STRP | US$0,4575 | 4,09% | 0,47% | US$1.887.516 | US$47.685,85 | 4.125.963 STRP |
| 1206 |  UBIX.Network UBX | US$0,00004118 | -0,76% | -6,43% | US$1.876.156 | US$550.213 | 45.558.153.243 UBX |
| 1207 |  POA Network POA | US$0,006356 | -51,94% | -59,14% | US$1.874.892 | US$4,24 | 294.965.004 POA |
| 1208 |  SolChicks Token CHICKS | US$0,002929 | -2,62% | -27,60% | US$1.872.191 | US$122.341 | 639.106.688 CHICKS |
| 1209 |  Isiklar Coin ISIKC | US$0,3530 | -0,17% | -0,01% | US$1.869.299 | US$151.894 | 5.295.305 ISIKC |
| 1210 |  Throne THN | US$0,004736 | -11,85% | -4,45% | US$1.850.498 | US$223.146 | 390.752.313 THN |
| 1211 |  SpaceChain SPC | US$0,006020 | -4,03% | -2,77% | US$1.849.238 | US$5.188,59 | 307.182.730 SPC |
| 1212 |  Horizon Protocol HZN | US$0,03565 | 0,33% | 7,40% | US$1.845.900 | US$58.704,60 | 51.778.706 HZN |
| 1213 |  BiFi BIFI | US$0,007502 | -3,92% | -4,70% | US$1.830.433 | US$89.286,75 | 244.001.935 BIFI |
| 1214 |  Public Mint MINT | US$0,01739 | -0,99% | -2,01% | US$1.811.202 | US$1.042,70 | 104.141.779 MINT |
| 1215 |  Pundi X NEM NPXSXEM | US$0,00004039 | -1,00% | -0,95% | US$1.804.916 | - | 44.686.428.753 NPXSXEM |
| 1216 |  DIGG DIGG | US$3.142,76 | -1,97% | -4,33% | US$1.803.711 | US$29.892,82 | 574 DIGG |
| 1217 |  BSCStation BSCS | US$0,01150 | -2,78% | -1,18% | US$1.782.398 | US$91.300,42 | 154.968.120 BSCS |
| 1218 |  Ispolink ISP | US$0,0006462 | -3,86% | -3,28% | US$1.781.186 | US$431.843 | 2.756.425.785 ISP |
| 1219 |  Lympo LYM | US$0,002142 | -2,19% | -9,13% | US$1.770.764 | US$290.685 | 826.672.979 LYM |
| 1220 |  Aeon AEON | US$0,1115 | -0,74% | -5,82% | US$1.765.738 | - | 15.831.459 AEON |
| 1221 |  ShopNEXT NEXT | US$0,008760 | 11,57% | 56,11% | US$1.746.301 | US$60.580,18 | 199.350.425 NEXT |
| 1222 |  Dentacoin DCN | US$0,000002941 | 22,78% | 111,42% | US$1.729.691 | US$1.653,33 | 588.105.296.887 DCN |
| 1223 |  Ryoshi Token RYOSHI | US$0,000000006099 | -2,86% | 56,76% | US$1.725.889 | US$17.488,59 | 282.958.887.289.420 RYOSHI |
| 1224 |  Integritee Network TEER | US$0,4975 | 0,60% | -9,45% | US$1.721.911 | US$6.670,89 | 3.460.947 TEER |
| 1225 |  Oxygen OXY | US$0,04549 | -1,40% | -1,87% | US$1.706.182 | US$290.384 | 37.505.051 OXY |
| 1226 |  MOVEZ MOVEZ | US$0,003324 | 0,00% | -14,74% | US$1.700.741 | US$1.084.135 | 511.594.527 MOVEZ |
| 1227 |  Waves Enterprise WEST | US$0,04043 | 14,27% | 4,89% | US$1.696.564 | US$372.183 | 41.965.923 WEST |
| 1228 |  MIR COIN MIR | US$0,002159 | 1,93% | 5,99% | US$1.685.410 | US$8.167,88 | 780.627.481 MIR |
| 1229 |  Mogul Productions STARS | US$0,005493 | -0,14% | 7,95% | US$1.684.524 | US$1.534.053 | 306.657.541 STARS |
| 1230 |  Safex Token SFT | US$0,0008889 | -24,11% | -14,12% | US$1.676.405 | US$0,3300 | 1.885.974.016 SFT |
| 1231 |  Nexalt XLT | US$0,04903 | -38,87% | -55,44% | US$1.667.320 | US$103.397 | 34.009.063 XLT |
| 1232 |  AcknoLedger ACK | US$0,02722 | -0,14% | 39,56% | US$1.664.467 | US$3.011,30 | 61.140.050 ACK |
| 1233 |  0xBitcoin 0xBTC | US$0,1708 | -3,90% | 3,44% | US$1.657.649 | US$71.855,79 | 9.706.750 0xBTC |
| 1234 |  Lightning Bitcoin LBTC | US$0,4287 | 4,01% | 10,41% | US$1.655.016 | US$180.502 | 3.860.808 LBTC |
| 1235 |  Spartan Protocol SPARTA | US$0,01414 | -3,55% | 0,49% | US$1.665.819 | US$133.361 | 117.809.700 SPARTA |
| 1236 |  WOOF WOOF | US$0,00009234 | -4,30% | 20,14% | US$1.653.134 | US$23.423,41 | 17.902.999.424 WOOF |
| 1237 |  Amazy AZY | US$0,03997 | 6,76% | 0,69% | US$1.635.830 | US$1.052.222 | 40.923.921 AZY |
| 1238 |  Idavoll DAO IDV | US$0,001804 | 2,37% | -5,02% | US$1.638.765 | US$46.777,06 | 908.258.640 IDV |
| 1239 |  XTRABYTES XBY | US$0,003811 | -5,19% | -1,70% | US$1.638.622 | - | 430.000.000 XBY |
| 1240 |  Primecoin XPM | US$0,03834 | 7,57% | 6,16% | US$1.636.946 | US$2.959,41 | 42.699.837 XPM |
| 1241 |  Integral ITGR | US$0,01508 | -1,80% | 4,84% | US$1.625.874 | US$186.370 | 107.849.868 ITGR |
| 1242 |  EXMO Coin EXM | US$0,01517 | -0,98% | -4,78% | US$1.629.356 | US$29.210,15 | 107.375.446 EXM |
| 1243 |  HEROcoin PLAY | US$0,006577 | -3,93% | -2,60% | US$1.635.364 | US$9.910,40 | 248.635.618 PLAY |
| 1244 |  Feathercoin FTC | US$0,006859 | -10,40% | 4,43% | US$1.622.923 | US$852,59 | 236.600.238 FTC |
| 1245 |  IQeon IQN | US$0,2949 | -1,69% | -1,67% | US$1.619.384 | US$30.645,65 | 5.491.860 IQN |
| 1246 |  Vabble VAB | US$0,001621 | -1,74% | 1,75% | US$1.616.660 | US$34.306,90 | 997.350.000 VAB |
| 1247 |  Binamon BMON | US$0,01393 | -0,94% | -0,43% | US$1.608.532 | US$66.919,32 | 115.453.949 BMON |
| 1248 |  Decentr DEC | US$0,01472 | -12,13% | -11,34% | US$1.600.888 | US$112.475 | 108.768.533 DEC |
| 1249 |  DeepOnion ONION | US$0,07031 | -0,45% | -8,29% | US$1.598.946 | US$23,08 | 22.741.921 ONION |
| 1250 |  MASQ MASQ | US$0,06119 | -10,11% | 16,50% | US$1.564.034 | US$71.309,61 | 25.560.579 MASQ |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.