Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monolith TKN | US$0,06372 | -0,70% | -1,05% | US$2.202.127 | US$2,05 | 34.559.551 TKN |
| 1152 |  DeepBrain Chain DBC | US$0,0006888 | 22,48% | 17,11% | US$2.204.220 | US$205.121 | 3.200.000.000 DBC |
| 1153 |  ZeroSwap ZEE | US$0,03459 | 11,03% | 24,56% | US$2.194.324 | US$1.111.267 | 63.429.102 ZEE |
| 1154 |  ThreeFold TFT | US$0,02682 | -3,25% | 2,02% | US$2.177.255 | US$12.440,86 | 81.181.457 TFT |
| 1155 |  LuaSwap LUA | US$0,01170 | -0,28% | 0,69% | US$2.157.587 | US$12.710,74 | 184.370.009 LUA |
| 1156 |  SpiritSwap SPIRIT | US$0,006358 | -7,89% | -8,51% | US$2.150.992 | US$156.668 | 338.323.812 SPIRIT |
| 1157 |  Crabada CRA | US$0,01182 | -6,59% | 0,17% | US$2.151.379 | US$116.634 | 181.983.565 CRA |
| 1158 |  DAFI Protocol DAFI | US$0,003565 | 2,70% | 20,40% | US$2.141.121 | US$187.433 | 600.546.381 DAFI |
| 1159 |  Bifrost BNC | US$0,1279 | 1,01% | 0,62% | US$2.145.379 | US$111.987 | 16.775.000 BNC |
| 1160 |  unFederalReserve eRSDL | US$0,004842 | -2,89% | -7,48% | US$2.135.669 | US$69.612,84 | 441.029.281 eRSDL |
| 1161 |  KubeCoin KUBE | US$0,01461 | -2,68% | 0,95% | US$2.129.062 | US$462.432 | 145.719.114 KUBE |
| 1162 |  Litecoin Cash LCC | US$0,002770 | 9,16% | -0,88% | US$2.129.145 | US$565,00 | 768.528.012 LCC |
| 1163 |  NFTY Network NFTY | US$0,008287 | 0,47% | -12,23% | US$2.123.565 | US$442.802 | 256.258.901 NFTY |
| 1164 |  Digix Gold Token DGX | US$38,87 | 1,05% | -0,41% | US$2.123.459 | US$1,94 | 54.623 DGX |
| 1165 |  Venus DOT vDOT | US$0,1276 | -3,61% | -3,67% | US$2.124.811 | - | 16.649.243 vDOT |
| 1166 |  Decentral Games ICE ICE | US$0,005510 | 6,10% | 13,78% | US$2.114.129 | US$476.609 | 383.656.844 ICE |
| 1167 |  Dogs Of Elon DOE | US$0,01097 | -2,64% | -5,47% | US$2.107.153 | US$176.834 | 192.111.677 DOE |
| 1168 |  Safe Haven SHA | US$0,0006985 | -8,55% | -13,18% | US$2.099.727 | US$146.533 | 3.005.855.396 SHA |
| 1169 |  Smart MFG MFG | US$0,005649 | -1,68% | 2,57% | US$2.103.263 | US$15.277,81 | 372.349.663 MFG |
| 1170 |  Niftyx Protocol SHROOM | US$0,04087 | -4,51% | -17,74% | US$2.099.902 | US$796,56 | 51.386.058 SHROOM |
| 1171 |  RioDeFi RFUEL | US$0,006920 | -1,64% | -2,53% | US$2.090.109 | US$559.597 | 302.050.838 RFUEL |
| 1172 |  Cryptaur CPT | US$0,0001547 | 1,05% | 10,53% | US$2.086.837 | - | 13.485.673.471 CPT |
| 1173 |  Primate PRIMATE | US$0,01473 | -1,79% | -2,44% | US$2.077.887 | US$29.007,70 | 141.087.223 PRIMATE |
| 1174 |  Landshare LAND | US$0,6644 | -4,37% | -5,80% | US$2.075.316 | US$19.943,04 | 3.123.413 LAND |
| 1175 |  MetaPets METAPETS | US$0,000000000040 | -2,71% | -3,21% | US$2.061.085 | US$1.771,56 | 51.587.381.174.314.000 METAPETS |
| 1176 |  Digital Fitness DEFIT | US$0,07809 | 4,20% | 5,52% | US$2.180.545 | US$203.905 | 27.924.764 DEFIT |
| 1177 |  SIBCoin SIB | US$0,1031 | -0,45% | -27,94% | US$2.040.046 | - | 19.790.761 SIB |
| 1178 |  StakeCubeCoin SCC | US$0,1928 | -2,06% | -4,31% | US$2.039.053 | US$3.263,62 | 10.578.296 SCC |
| 1179 |  BitcoinZ BTCZ | US$0,0001674 | -3,25% | -8,81% | US$1.960.626 | US$48.089,41 | 11.711.365.621 BTCZ |
| 1180 |  ParaSwap PSP | US$0,02785 | 8,48% | 22,36% | US$2.030.198 | US$423.245 | 72.891.000 PSP |
| 1181 |  ROCO FINANCE ROCO | US$0,1378 | 3,16% | 22,07% | US$2.013.276 | US$34.410,85 | 14.608.212 ROCO |
| 1182 |  Swerve SWRV | US$0,1159 | 0,01% | 2,99% | US$2.025.672 | US$335.222 | 17.480.530 SWRV |
| 1183 |  MetagamZ METAG | US$0,0002017 | 0,66% | -1,57% | US$2.016.975 | US$11.590,12 | 10.000.000.000 METAG |
| 1184 |  Decimated DIO | US$0,01217 | 13,47% | -10,27% | US$2.031.877 | US$40.758,73 | 167.025.128 DIO |
| 1185 |  Birake BIR | US$0,01905 | -0,45% | -32,67% | US$2.017.844 | US$373,67 | 105.902.792 BIR |
| 1186 |  FreshCut Diamond FCD | US$0,03764 | 0,21% | -2,78% | US$2.019.392 | US$17.691,52 | 53.655.390 FCD |
| 1187 |  Fringe Finance FRIN | US$0,003073 | 1,21% | 3,30% | US$2.011.700 | US$114.723 | 654.583.449 FRIN |
| 1188 |  Sarcophagus SARCO | US$0,1318 | -0,35% | -2,13% | US$2.062.832 | - | 15.652.227 SARCO |
| 1189 |  Perth Mint Gold Token PMGT | US$1.643,65 | 0,42% | -2,06% | US$2.005.827 | US$1.684,30 | 1.220 PMGT |
| 1190 |  SmartMesh SMT | US$0,001497 | -4,17% | -4,74% | US$2.006.105 | US$30.458,44 | 1.340.519.343 SMT |
| 1191 |  VeriDocGlobal VDG | US$0,0001925 | -0,20% | -0,38% | US$2.001.536 | US$61.770,83 | 10.398.664.245 VDG |
| 1192 |  CloakCoin CLOAK | US$0,3367 | 6,01% | -14,94% | US$1.985.852 | US$81,68 | 5.897.679 CLOAK |
| 1193 |  Swingby SWINGBY | US$0,002230 | -17,47% | 1,70% | US$1.973.394 | US$199.347 | 884.937.521 SWINGBY |
| 1194 |  Hord HORD | US$0,02256 | -10,27% | -7,58% | US$1.970.947 | US$177.426 | 87.369.459 HORD |
| 1195 |  Achain ACT | US$0,001970 | 2,04% | -0,09% | US$1.969.559 | US$66.899,87 | 999.999.998 ACT |
| 1196 |  DuckDaoDime DDIM | US$1,89 | -3,70% | -12,16% | US$1.961.390 | US$119.140 | 1.037.793 DDIM |
| 1197 |  Bridge Oracle BRG | US$0,0002434 | -2,42% | -15,26% | US$1.947.479 | US$966.392 | 8.002.167.205 BRG |
| 1198 |  Ubiq UBQ | US$0,04580 | -0,01% | -4,20% | US$1.951.702 | US$11.512,69 | 42.609.099 UBQ |
| 1199 |  Ferrum Network FRM | US$0,02962 | -1,45% | -5,22% | US$1.947.463 | US$1.156.791 | 65.758.148 FRM |
| 1200 |  Degenerator Meme MEME | US$69,26 | -0,11% | -7,18% | US$1.939.251 | US$574,68 | 28.000 MEME |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.