Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Morpheus Labs MITX | US$0,004968 | 0,87% | 13,22% | US$2.608.052 | US$151.152 | 524.999.999 MITX |
| 1102 |  HoDooi.com HOD | US$0,005332 | -2,48% | -3,40% | US$2.622.484 | US$99.424,31 | 491.857.217 HOD |
| 1103 |  GPEX GPX | US$0,3354 | -1,79% | 21,51% | US$2.611.655 | US$9.743,50 | 7.785.806 GPX |
| 1104 |  Nyancoin NYAN | US$0,008000 | -0,01% | 14,28% | US$2.582.429 | US$64,28 | 322.805.606 NYAN |
| 1105 |  RocketX exchange RVF | US$0,04010 | -0,05% | 1,59% | US$2.575.754 | US$64.380,46 | 64.225.493 RVF |
| 1106 |  CONTRACOIN CTCN | US$0,05160 | -7,20% | -6,36% | US$2.565.332 | US$44.825,18 | 49.716.031 CTCN |
| 1107 |  suterusu SUTER | US$0,0006618 | -1,61% | -2,81% | US$2.551.456 | US$56.102,47 | 3.855.040.000 SUTER |
| 1108 |  Ekta EKTA | US$0,1570 | -0,27% | -10,71% | US$2.561.740 | US$118.217 | 16.314.914 EKTA |
| 1109 |  Databroker DTX | US$0,03022 | -1,53% | 19,00% | US$2.546.740 | US$136,34 | 84.261.289 DTX |
| 1110 |  Pawtocol UPI | US$0,009824 | -0,72% | -3,30% | US$2.533.774 | US$519.444 | 257.924.377 UPI |
| 1111 |  Lamden TAU | US$0,01781 | -0,27% | -0,45% | US$2.532.980 | US$16.767,37 | 142.215.728 TAU |
| 1112 |  Konomi Network KONO | US$0,02533 | -0,18% | 3,43% | US$2.532.554 | US$98.773,72 | 100.000.000 KONO |
| 1113 |  Skycoin SKY | US$0,1147 | 6,59% | 0,00% | US$2.523.393 | US$4,49 | 22.000.000 SKY |
| 1114 |  Signata SATA | US$0,03557 | -3,76% | -3,78% | US$2.534.931 | US$3.826,62 | 71.260.435 SATA |
| 1115 |  GMCoin GMCOIN | US$0,06075 | 0,70% | -8,60% | US$2.501.777 | US$121.333 | 41.183.481 GMCOIN |
| 1116 |  GNY GNY | US$0,01295 | 5,66% | 19,21% | US$2.491.428 | US$34,20 | 192.376.657 GNY |
| 1117 |  Lambda LAMB | US$0,001514 | -1,00% | -1,29% | US$2.493.205 | US$234.074 | 1.646.414.198 LAMB |
| 1118 |  BOLT BOLT | US$0,002558 | 1,44% | 0,82% | US$2.536.070 | US$84.536,45 | 991.283.100 BOLT |
| 1119 |  Kryptomon KMON | US$0,01303 | -0,79% | -4,64% | US$2.474.600 | US$32.454,48 | 189.843.488 KMON |
| 1120 |  Sonar PING | US$0,0009166 | -6,26% | -4,11% | US$2.477.905 | US$25.628,19 | 2.703.464.935 PING |
| 1121 |  Göztepe S.K. Fan Token GOZ | US$1,12 | -1,44% | -6,88% | US$2.456.142 | US$229.605 | 2.187.179 GOZ |
| 1122 |  EOS Force EOSC | US$0,002555 | 1,83% | 0,94% | US$2.463.184 | US$96.323,71 | 964.070.125 EOSC |
| 1123 |  Kambria KAT | US$0,001122 | 1,86% | -19,49% | US$2.452.383 | US$38.444,12 | 2.186.060.823 KAT |
| 1124 |  Pickle Finance PICKLE | US$1,28 | 0,42% | 0,04% | US$2.444.631 | US$586.300 | 1.908.030 PICKLE |
| 1125 |  Venus SXP vSXP | US$0,006170 | -0,48% | -2,00% | US$2.447.549 | - | 396.674.884 vSXP |
| 1126 |  RChain REV | US$0,003439 | -0,58% | 3,92% | US$2.439.852 | US$131.398 | 709.469.945 REV |
| 1127 |  Origin Sport ORS | US$0,008110 | 3,04% | 5,45% | US$2.432.984 | US$256.858 | 299.999.850 ORS |
| 1128 |  Razor Network RAZOR | US$0,007386 | 5,51% | 1,49% | US$2.424.485 | US$45.774,77 | 328.245.504 RAZOR |
| 1129 |  ColossusXT COLX | US$0,0001905 | -0,45% | -1,70% | US$2.425.990 | - | 12.732.356.945 COLX |
| 1130 |  Valencia CF Fan Token VCF | US$0,9737 | -3,87% | -7,28% | US$2.420.878 | US$72.011,25 | 2.486.366 VCF |
| 1131 |  K21 K21 | US$0,1553 | -0,60% | 1,88% | US$2.420.042 | US$22.113,72 | 15.584.677 K21 |
| 1132 |  SAFE DEAL SFD | US$0,5554 | -11,46% | -19,29% | US$2.407.798 | US$316,20 | 4.334.894 SFD |
| 1133 |  FREEdom Coin FREE | US$0,0000002415 | 0,99% | 0,81% | US$2.400.520 | US$250.364 | 9.938.989.997.635 FREE |
| 1134 |  ONSTON ONSTON | US$0,02463 | 7,68% | 95,61% | US$2.398.768 | US$447.489 | 97.408.363 ONSTON |
| 1135 |  BABB BAX | US$0,00004792 | -3,84% | -3,54% | US$2.389.061 | US$54.225,34 | 49.853.700.000 BAX |
| 1136 |  GTONCapital GTON | US$0,6624 | -31,85% | -31,56% | US$2.404.433 | US$0,8800 | 3.630.100 GTON |
| 1137 |  EvidenZ BCDT | US$0,06146 | 0,31% | -2,07% | US$2.376.714 | US$63,09 | 38.668.816 BCDT |
| 1138 |  GameCredits GAME | US$0,01310 | -6,55% | -6,33% | US$2.368.958 | US$5.656,97 | 180.809.670 GAME |
| 1139 |  Ghost GHOST | US$0,1136 | 0,39% | -0,44% | US$2.353.452 | US$22,87 | 20.724.249 GHOST |
| 1140 |  Onooks OOKS | US$0,2082 | -0,12% | -2,83% | US$2.335.800 | US$58.067,51 | 11.221.615 OOKS |
| 1141 |  Nebulas NAS | US$0,03649 | -2,15% | -4,62% | US$2.304.607 | US$149.350 | 63.157.508 NAS |
| 1142 |  Sentivate SNTVT | US$0,0006384 | -0,05% | -0,23% | US$2.288.993 | US$30.209,08 | 3.585.526.279 SNTVT |
| 1143 |  Aurora AOA | US$0,0002286 | 5,32% | -4,79% | US$2.280.273 | US$58.565,39 | 9.975.060.788 AOA |
| 1144 |  VestChain VEST | US$0,0005716 | -0,45% | -1,70% | US$2.255.554 | - | 3.945.951.381 VEST |
| 1145 |  Infinitecoin IFC | US$0,00002477 | -0,45% | -78,34% | US$2.246.029 | - | 90.675.860.021 IFC |
| 1146 |  Offshift XFT | US$0,3756 | -12,85% | -18,78% | US$2.242.142 | US$75.499,05 | 5.969.500 XFT |
| 1147 |  Bend DAO BEND | US$0,005830 | -10,18% | -23,49% | US$2.229.593 | US$409.232 | 382.458.902 BEND |
| 1148 |  EOSDT EOSDT | US$0,8454 | 1,25% | -1,61% | US$2.234.006 | - | 2.642.505 EOSDT |
| 1149 |  Metaverse ETP ETP | US$0,02763 | -0,81% | -4,79% | US$2.234.077 | US$43.189,67 | 80.853.949 ETP |
| 1150 |  LABS Group LABS | US$0,001002 | -6,26% | -19,20% | US$2.221.552 | US$61.434,94 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.