Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PolkaBridge PBR | US$0,06708 | 1,73% | 9,83% | US$4.377.407 | US$686.312 | 65.251.914 PBR |
| 952 |  Newton NEW | US$0,0002136 | 3,56% | -0,19% | US$4.393.209 | US$46.706,36 | 20.571.994.592 NEW |
| 953 |  Molecular Future MOF | US$0,00008700 | -1,14% | -14,80% | US$4.349.974 | US$281.922 | 50.000.000.000 MOF |
| 954 |  NFT Worlds WRLD | US$0,006998 | 0,07% | -14,97% | US$4.346.529 | US$56.368,72 | 621.090.665 WRLD |
| 955 |  HyperCash HC | US$0,09625 | -3,70% | -4,56% | US$4.338.389 | US$231.522 | 45.071.909 HC |
| 956 |  Venus LTC vLTC | US$1,04 | 0,40% | -0,09% | US$4.288.306 | - | 4.142.378 vLTC |
| 957 |  Stratos STOS | US$0,2130 | -1,37% | -5,39% | US$4.292.166 | US$291.037 | 20.152.153 STOS |
| 958 |  FortKnoxster FKX | US$0,02824 | 0,15% | -4,41% | US$4.236.496 | US$56.053,73 | 150.000.000 FKX |
| 959 |  REVV REVV | US$0,01521 | -1,73% | -0,13% | US$4.232.327 | US$494.610 | 278.270.642 REVV |
| 960 |  Nexus NXS | US$0,05659 | 3,38% | -1,37% | US$4.192.421 | US$4.250,40 | 74.084.647 NXS |
| 961 |  Venus LINK vLINK | US$0,1351 | -1,65% | -5,27% | US$4.175.237 | - | 30.907.312 vLINK |
| 962 |  Santiment Network Token SAN | US$0,06570 | -1,85% | -1,36% | US$4.158.553 | US$252,18 | 63.293.579 SAN |
| 963 |  Tokamak Network TON | US$1,51 | 1,10% | -0,26% | US$4.120.771 | US$841.445 | 2.727.340 TON |
| 964 |  Torum XTM | US$0,02408 | -1,42% | -3,69% | US$4.067.730 | US$331.208 | 168.896.597 XTM |
| 965 |  Deri Protocol DERI | US$0,02522 | -3,40% | -4,13% | US$4.094.542 | US$390.257 | 162.373.922 DERI |
| 966 |  Navcoin NAV | US$0,05475 | -3,69% | -16,71% | US$4.087.519 | US$848,85 | 74.659.760 NAV |
| 967 |  Polychain Monsters PMON | US$1,20 | -1,42% | -3,89% | US$4.082.747 | US$439.445 | 3.410.185 PMON |
| 968 |  Zano ZANO | US$0,3576 | 0,63% | 6,58% | US$4.074.308 | US$46.410,52 | 11.392.505 ZANO |
| 969 |  StrikeX STRX | US$0,02979 | -7,02% | -12,74% | US$4.051.546 | US$43.249,64 | 136.008.947 STRX |
| 970 |  Glitch GLCH | US$0,05097 | -6,07% | -26,32% | US$4.041.379 | US$83.639,17 | 79.282.952 GLCH |
| 971 |  TOKPIE TKP | US$0,1409 | 1,97% | -7,29% | US$4.045.496 | US$21.409,78 | 28.714.064 TKP |
| 972 |  Juggernaut JGN | US$0,04022 | 1,20% | 5,56% | US$4.030.761 | US$269.316 | 100.210.416 JGN |
| 973 |  DeHub DEHUB | US$0,001062 | -0,01% | -0,01% | US$4.001.473 | - | 3.767.887.917 DEHUB |
| 974 |  AXIS Token AXIS | US$0,01242 | 0,67% | -6,96% | US$3.978.457 | US$126,26 | 320.303.188 AXIS |
| 975 |  MultiVAC MTV | US$0,001100 | -2,21% | -6,79% | US$3.947.167 | US$206.623 | 3.587.369.426 MTV |
| 976 |  OpenOcean OOE | US$0,02336 | -0,42% | 4,32% | US$3.944.882 | US$2.151.961 | 168.903.846 OOE |
| 977 |  bitCNY BITCNY | US$0,1398 | -0,29% | -0,31% | US$3.947.796 | US$1.477.787 | 28.245.600 BITCNY |
| 978 |  DogeBonk DOBO | US$0,000000006774 | -0,64% | 0,50% | US$3.948.959 | US$3.120,72 | 582.959.739.166.037 DOBO |
| 979 |  Minter Network BIP | US$0,0006161 | 14,63% | 15,16% | US$3.916.369 | US$2.421,44 | 6.356.249.753 BIP |
| 980 |  SALT SALT | US$0,04856 | -5,69% | 11,46% | US$3.898.910 | US$38.456,36 | 80.283.615 SALT |
| 981 |  Hamster HAM | US$0,000000001640 | -2,08% | -0,29% | US$3.910.502 | US$792.013 | 2.384.230.000.000.000 HAM |
| 982 |  MEET.ONE MEETONE | US$0,002046 | -1,00% | -0,95% | US$3.915.437 | - | 1.913.271.866 MEETONE |
| 983 |  ILCOIN ILC | US$0,004554 | -21,63% | 15,56% | US$4.134.393 | US$2.640,83 | 907.899.103 ILC |
| 984 |  Calamari Network KMA | US$0,002449 | 3,33% | 24,38% | US$3.891.158 | US$46.649,60 | 1.589.055.318 KMA |
| 985 |  StackOs STACK | US$0,009385 | -2,48% | -1,62% | US$3.868.498 | US$18.056,14 | 412.183.352 STACK |
| 986 |  Raiden Network Token RDN | US$0,05727 | 2,29% | 3,92% | US$3.825.239 | US$28.862,33 | 66.793.931 RDN |
| 987 |  DeFi Yield Protocol DYP | US$0,1613 | -0,68% | -3,12% | US$3.811.818 | US$447.867 | 23.631.124 DYP |
| 988 |  Bao Finance BAO | US$0,0001116 | -0,02% | -1,94% | US$3.802.922 | US$30.498,81 | 34.066.471.176 BAO |
| 989 |  DECOIN DTEP | US$0,06686 | -0,39% | -0,10% | US$3.798.641 | - | 56.812.933 DTEP |
| 990 |  Origin Dollar Governance OGV | US$0,004391 | 2,93% | 2,47% | US$3.775.486 | US$259.128 | 859.782.377 OGV |
| 991 |  saffron.finance SFI | US$40,86 | -2,20% | -1,57% | US$3.758.722 | US$30.030,17 | 91.983 SFI |
| 992 |  Govi GOVI | US$0,2260 | 2,05% | 1,96% | US$3.747.120 | US$73.297,45 | 16.580.146 GOVI |
| 993 |  Stronghold Token SHX | US$0,0006459 | -0,33% | -4,37% | US$3.742.093 | US$62.443,80 | 5.793.905.044 SHX |
| 994 |  Cirus Foundation CIRUS | US$0,1097 | -2,49% | -4,09% | US$3.714.248 | US$728.599 | 33.854.213 CIRUS |
| 995 |  Ignis IGNIS | US$0,004867 | 5,63% | -1,69% | US$3.704.638 | US$11.869,57 | 761.143.950 IGNIS |
| 996 |  Wownero WOW | US$0,05602 | -7,96% | -9,69% | US$3.704.999 | US$5.971,01 | 66.139.439 WOW |
| 997 |  1World 1WO | US$0,09861 | -0,41% | -2,38% | US$3.670.332 | US$6.121,79 | 37.219.453 1WO |
| 998 |  Factom FCT | US$0,4076 | 19,90% | 11,96% | US$4.260.583 | US$687,38 | 10.453.892 FCT |
| 999 |  vEmpire DDAO VEMP | US$0,02114 | -0,30% | -9,24% | US$3.671.777 | US$2.538.862 | 173.684.291 VEMP |
| 1000 |  Seele-N SEELE | US$0,005232 | -4,64% | -15,12% | US$3.660.468 | US$1.760.235 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.