Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bone ShibaSwap BONE | US$0,9040 | -0,01% | 4,67% | US$6.305.477 | US$8.036.143 | 6.975.300 BONE |
| 852 |  Civilization CIV | US$0,02094 | 2,65% | -0,56% | US$6.280.928 | US$4.159,47 | 300.000.000 CIV |
| 853 |  MAPS MAPS | US$0,1372 | -0,99% | -1,10% | US$6.242.436 | US$232.374 | 45.500.126 MAPS |
| 854 |  Zynecoin ZYN | US$0,1899 | 0,60% | -3,71% | US$6.211.215 | US$26.635,42 | 32.713.186 ZYN |
| 855 |  Jupiter JUP | US$0,006157 | -3,01% | -10,78% | US$6.156.815 | US$118.483 | 1.000.000.000 JUP |
| 856 |  LABEL Foundation LBL | US$0,007395 | 4,93% | 38,00% | US$6.209.067 | US$1.458.963 | 839.679.375 LBL |
| 857 |  PearDAO PEX | US$0,1181 | -2,53% | -5,96% | US$6.177.956 | US$191.665 | 52.300.308 PEX |
| 858 |  Infinity PAD IPAD | US$0,006140 | -10,21% | -17,51% | US$6.140.478 | - | 999.999.990 IPAD |
| 859 |  Particl PART | US$0,4902 | 16,98% | 33,40% | US$6.143.643 | US$3.130,07 | 12.533.909 PART |
| 860 |  HAPI Protocol HAPI | US$8,83 | -2,84% | 27,62% | US$6.226.211 | US$401.079 | 704.817 HAPI |
| 861 |  QLC Chain QLC | US$0,02539 | -14,98% | -4,48% | US$6.092.732 | US$3.855.400 | 240.000.000 QLC |
| 862 |  Dimecoin DIME | US$0,00001283 | -0,20% | -0,38% | US$6.137.979 | - | 478.333.438.962 DIME |
| 863 |  MCDEX Token MCB | US$3,27 | -3,00% | -2,23% | US$6.057.184 | US$140.849 | 1.854.178 MCB |
| 864 |  Cashaa CAS | US$0,007418 | 0,45% | -9,12% | US$6.079.048 | US$542.505 | 819.528.005 CAS |
| 865 |  Project WITH WIKEN | US$0,007175 | 1,50% | -0,09% | US$6.158.781 | US$242.405 | 858.338.828 WIKEN |
| 866 |  GuildFi GF | US$0,1429 | -0,03% | -7,69% | US$6.028.022 | US$438.035 | 42.185.072 GF |
| 867 |  Arianee ARIA20 | US$0,2247 | -7,76% | -0,64% | US$6.011.853 | US$30,15 | 26.753.505 ARIA20 |
| 868 |  Gulf Coin GULF | US$0,05226 | 3,89% | 9,56% | US$5.990.678 | US$2.265.848 | 114.627.357 GULF |
| 869 |  ChainGuardians CGG | US$0,09719 | 0,21% | -0,33% | US$5.975.280 | US$362.992 | 61.478.209 CGG |
| 870 |  MandoX V2 MANDOX | US$0,0000003975 | -0,80% | 37,57% | US$5.940.884 | US$5.425,45 | 14.946.272.563.163 MANDOX |
| 871 |  Cellframe CELL | US$0,2069 | -1,07% | -0,64% | US$5.916.006 | US$77.608,84 | 28.599.168 CELL |
| 872 |  Venus DAI vDAI | US$0,02148 | -0,03% | 0,07% | US$5.896.213 | - | 274.537.625 vDAI |
| 873 |  Tornado Cash TORN | US$5,33 | -1,24% | 0,90% | US$5.865.463 | US$13.356.801 | 1.099.795 TORN |
| 874 |  Inverse Finance INV | US$62,29 | -0,88% | -6,93% | US$5.837.735 | US$335.112 | 93.726 INV |
| 875 |  Rainicorn RAINI | US$0,01168 | -0,44% | 1,35% | US$5.841.714 | US$107.018 | 500.000.000 RAINI |
| 876 |  ReddCoin RDD | US$0,0001905 | -0,45% | -44,13% | US$5.791.818 | US$4.988,35 | 30.397.274.955 RDD |
| 877 |  Edgeware EDG | US$0,0009072 | -3,82% | -14,80% | US$5.760.620 | US$67.035,91 | 6.350.167.832 EDG |
| 878 |  Monavale MONA | US$552,18 | 0,56% | -7,19% | US$5.750.522 | US$112.314 | 10.414 MONA |
| 879 |  Woodcoin LOG | US$0,7114 | 1,53% | 34,77% | US$5.716.425 | US$13.794,30 | 8.035.193 LOG |
| 880 |  Vidya VIDYA | US$0,1380 | -3,98% | 3,21% | US$5.660.845 | US$800.699 | 41.008.205 VIDYA |
| 881 |  Edgeless EDG | US$0,04682 | 5,23% | 18,82% | US$5.718.756 | US$2.068,51 | 122.146.967 EDG |
| 882 |  Kasta KASTA | US$0,04371 | 0,29% | -5,93% | US$5.682.025 | US$441.864 | 129.983.580 KASTA |
| 883 |  Sentinel DVPN | US$0,0004567 | -1,53% | -7,21% | US$5.655.004 | US$100.443 | 12.383.076.165 DVPN |
| 884 |  Monero Classic XMC | US$0,2926 | -2,49% | 2,40% | US$5.611.245 | US$22.302,76 | 19.176.436 XMC |
| 885 |  BetU BETU | US$0,05202 | 2,12% | 38,38% | US$5.597.653 | US$207.038 | 107.608.038 BETU |
| 886 |  BigONE Token ONE | US$0,0005830 | 4,56% | -2,97% | US$5.508.524 | - | 9.449.081.034 ONE |
| 887 |  Dragonchain DRGN | US$0,01502 | -2,44% | -14,07% | US$5.569.376 | US$31.716,48 | 370.772.651 DRGN |
| 888 |  BioPassport Token BIOT | US$0,003174 | -8,01% | -15,14% | US$5.571.543 | US$1.039.480 | 1.755.103.460 BIOT |
| 889 |  Bitball Treasure BTRS | US$12,32 | 0,15% | -2,98% | US$5.545.745 | US$98,26 | 450.000 BTRS |
| 890 |  Shiryo SHIRYO | US$0,000000000006 | -19,61% | -13,89% | US$5.524.839 | US$8.762,92 | 981.846.777.310.948.352 SHIRYO |
| 891 |  SwftCoin SWFTC | US$0,001368 | -1,37% | -9,20% | US$5.479.149 | US$975.002 | 4.004.999.999 SWFTC |
| 892 |  ASTA ASTA | US$0,002588 | -7,86% | -9,76% | US$5.435.130 | US$138.423 | 2.099.999.990 ASTA |
| 893 |  QuadrantProtocol EQUAD | US$0,01297 | -0,25% | -6,42% | US$5.388.690 | US$2.323,42 | 415.437.335 EQUAD |
| 894 |  Woonkly Power WOOP | US$0,03422 | -2,87% | 2,03% | US$5.363.647 | US$361.481 | 156.732.023 WOOP |
| 895 |  Polkamarkets POLK | US$0,06033 | -1,57% | 2,14% | US$5.342.742 | US$187.974 | 88.554.618 POLK |
| 896 |  Wombat Exchange WOM | US$0,2389 | 2,67% | 12,44% | US$5.390.483 | US$424.941 | 22.561.357 WOM |
| 897 |  Mysterium MYST | US$0,2646 | -1,54% | -1,87% | US$5.299.935 | US$165.016 | 20.033.628 MYST |
| 898 |  Xeno Token XNO | US$0,01415 | -5,83% | -7,81% | US$5.265.399 | US$6.155.198 | 372.210.897 XNO |
| 899 |  PointPay PXP | US$0,01749 | 0,37% | -9,36% | US$5.291.649 | US$3.779.147 | 302.501.090 PXP |
| 900 |  XDEFI Wallet XDEFI | US$0,09454 | -0,49% | -3,38% | US$5.252.257 | US$80.252,83 | 55.554.791 XDEFI |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.