Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Napoli Fan Token NAP | US$2,70 | 1,03% | -2,08% | US$3.646.045 | US$369.059 | 1.350.192 NAP |
| 1002 |  Kava Swap SWP | US$0,1073 | 6,22% | -12,90% | US$3.632.927 | US$169.552 | 33.854.166 SWP |
| 1003 |  SunContract SNC | US$0,02958 | 4,51% | 11,89% | US$3.629.971 | US$187.816 | 122.707.503 SNC |
| 1004 |  Linker Coin LNC | US$0,03217 | -0,69% | -1,87% | US$3.627.564 | - | 112.776.150 LNC |
| 1005 |  Xaya CHI | US$0,07411 | 13,90% | 18,05% | US$3.591.440 | US$46.385,81 | 48.462.895 CHI |
| 1006 |  Zelwin ZLW | US$0,04940 | 2,27% | 13,88% | US$3.573.445 | US$119.378 | 72.331.834 ZLW |
| 1007 |  Gameswap GSWAP | US$0,3221 | -1,61% | -12,64% | US$3.581.955 | US$3.937,59 | 11.119.665 GSWAP |
| 1008 |  Zigcoin ZIG | US$0,008470 | -0,58% | -1,53% | US$3.570.491 | US$373.895 | 421.534.212 ZIG |
| 1009 |  DeFi Land DFL | US$0,001404 | 0,79% | 1,56% | US$3.544.543 | US$93.652,34 | 2.525.158.778 DFL |
| 1010 |  Fenerbahçe Token FB | US$1,62 | -0,38% | -0,06% | US$3.532.781 | US$287.847 | 2.180.000 FB |
| 1011 |  PAC Protocol PAC | US$0,0002579 | 23,93% | 6,81% | US$4.469.646 | US$46.215,58 | 17.331.513.938 PAC |
| 1012 |  BaaSid BAAS | US$0,0006069 | -3,61% | -3,28% | US$3.519.905 | US$140.867 | 5.800.000.000 BAAS |
| 1013 |  Agoras: Currency of Tau AGRS | US$0,1912 | -0,76% | 3,09% | US$3.441.401 | US$108.142 | 18.000.000 AGRS |
| 1014 |  ChangeNOW Token NOW | US$0,04058 | -2,16% | -3,37% | US$3.433.088 | US$10.882,79 | 84.603.670 NOW |
| 1015 |  NerveNetwork NVT | US$0,01234 | -1,22% | 1,96% | US$3.417.523 | US$76.170,93 | 276.983.684 NVT |
| 1016 |  CACHE Gold CGT | US$51,93 | -1,91% | -3,03% | US$3.423.191 | US$16,24 | 65.925 CGT |
| 1017 |  Dfyn Network DFYN | US$0,02203 | -1,11% | -7,67% | US$3.420.770 | US$270.419 | 155.307.557 DFYN |
| 1018 |  Impossible Finance Launchpad IDIA | US$0,07310 | -10,94% | -4,76% | US$3.289.666 | US$53.748,01 | 45.000.000 IDIA |
| 1019 |  WeWay WWY | US$0,01123 | 0,66% | -6,60% | US$3.410.133 | US$2.273.826 | 303.738.270 WWY |
| 1020 |  Era Token (Era7) ERA | US$0,07405 | -2,16% | -5,43% | US$3.407.682 | US$12.327,14 | 46.021.643 ERA |
| 1021 |  TokenClub TCT | US$0,003440 | -6,28% | -19,64% | US$3.414.198 | US$1.388.115 | 992.439.499 TCT |
| 1022 |  CumRocket CUMMIES | US$0,002568 | -6,99% | 4,56% | US$3.390.836 | US$26.740,95 | 1.320.428.309 CUMMIES |
| 1023 |  Muse MUSE | US$6,66 | -4,95% | -8,21% | US$3.388.486 | US$167.923 | 508.554 MUSE |
| 1024 |  Green Satoshi Token (ETH) GST | US$0,09680 | -7,11% | -10,87% | US$3.381.856 | US$90.110,39 | 34.936.745 GST |
| 1025 |  Blockchain Brawlers BRWL | US$0,003398 | 3,32% | -2,86% | US$3.382.787 | US$127.197 | 995.559.364 BRWL |
| 1026 |  LikeCoin LIKE | US$0,002908 | -2,82% | -2,68% | US$3.380.077 | US$1.529,17 | 1.162.399.344 LIKE |
| 1027 |  Monetha MTH | US$0,008360 | -2,58% | -11,60% | US$3.363.900 | US$336.449 | 402.400.000 MTH |
| 1028 |  Mint Club MINT | US$0,000003230 | -0,84% | 2,80% | US$3.363.103 | US$471.189 | 1.041.314.412.631 MINT |
| 1029 |  Geeq GEEQ | US$0,1205 | -12,45% | -19,26% | US$3.356.949 | US$1.084.017 | 27.855.558 GEEQ |
| 1030 |  Covesting COV | US$0,1994 | -0,18% | -9,31% | US$3.346.830 | US$118.745 | 16.787.851 COV |
| 1031 |  Populous PPT | US$0,06267 | -3,03% | -0,66% | US$3.337.259 | US$198.214 | 53.252.246 PPT |
| 1032 |  Modefi MOD | US$0,2158 | 1,83% | -5,86% | US$3.322.390 | US$22.970,52 | 15.397.071 MOD |
| 1033 |  OTOCASH OTO | US$0,09000 | -0,01% | -0,01% | US$3.313.834 | - | 36.820.604 OTO |
| 1034 |  e-Money NGM | US$0,1610 | -5,84% | -2,29% | US$3.181.061 | US$165.541 | 19.760.286 NGM |
| 1035 |  Vesper VSP | US$0,3736 | -2,32% | -8,00% | US$3.312.007 | US$71.153,55 | 8.865.851 VSP |
| 1036 |  Decimal DEL | US$0,03832 | 2,34% | -2,33% | US$3.302.791 | US$140.440 | 86.184.149 DEL |
| 1037 |  Green Satoshi Token (BSC) GST | US$0,03351 | 1,74% | -10,27% | US$3.298.171 | US$103.560 | 98.429.221 GST |
| 1038 |  TenX PAY | US$0,01595 | 0,61% | 1,91% | US$3.273.949 | US$82.676,72 | 205.218.256 PAY |
| 1039 |  Diamond Launch DLC | US$0,1510 | 49,71% | -16,94% | US$3.284.733 | US$7.158.756 | 21.753.056 DLC |
| 1040 |  KARMA KARMA | US$0,0006002 | -0,45% | -1,70% | US$3.271.370 | US$2,87 | 5.450.532.381 KARMA |
| 1041 |  Neighbourhoods NHT | US$0,0004070 | 0,24% | 0,23% | US$3.244.901 | US$147.638 | 7.972.813.374 NHT |
| 1042 |  Taraxa TARA | US$0,001190 | -1,77% | -4,35% | US$3.263.822 | US$242.731 | 2.742.477.499 TARA |
| 1043 |  Opulous OPUL | US$0,07410 | -0,51% | 5,55% | US$3.254.174 | US$470.218 | 43.914.363 OPUL |
| 1044 |  Atomic Wallet Coin AWC | US$0,3700 | -0,35% | 0,85% | US$3.923.151 | - | 10.603.659 AWC |
| 1045 |  BHPCoin BHP | US$0,1609 | 0,06% | 0,62% | US$3.246.553 | US$8.218,27 | 20.177.578 BHP |
| 1046 |  Dexlab DXL | US$0,06167 | -18,14% | -26,12% | US$3.239.207 | US$18.424,36 | 52.526.786 DXL |
| 1047 |  UFC Fan Token UFC | US$1,42 | -0,90% | -10,71% | US$3.196.490 | US$183.784 | 2.250.064 UFC |
| 1048 |  Sinverse SIN | US$0,01373 | -1,75% | -3,36% | US$3.221.483 | US$1.248.849 | 234.550.769 SIN |
| 1049 |  Monsta Infinite MONI | US$0,05767 | -0,17% | 1,63% | US$3.211.421 | US$266.823 | 55.684.096 MONI |
| 1050 |  v.systems VSYS | US$0,001190 | -3,19% | -5,96% | US$3.190.002 | US$324.792 | 2.679.978.183 VSYS |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.