Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pallapay PALLA | US$0,01068 | 0,05% | 0,47% | US$7.943.237 | US$77.997,91 | 743.546.427 PALLA |
| 802 |  Solanium SLIM | US$0,07700 | -0,10% | -2,10% | US$7.700.018 | US$979.675 | 100.000.000 SLIM |
| 803 |  ELYSIA EL | US$0,002375 | -1,55% | -0,61% | US$7.675.026 | US$243.876 | 3.231.133.910 EL |
| 804 |  Metaverse.Network Pioneer NEER | US$0,3915 | -4,14% | -1,08% | US$7.615.971 | US$165.296 | 19.453.215 NEER |
| 805 |  Cream Finance CREAM | US$12,31 | -3,78% | -5,54% | US$7.586.804 | US$863.021 | 616.378 CREAM |
| 806 |  Galatasaray Fan Token GAL | US$1,86 | -0,27% | -8,07% | US$7.602.239 | US$3.767.543 | 4.094.238 GAL |
| 807 |  Everest ID | US$0,06467 | 1,31% | -1,16% | US$7.547.006 | US$24.841,04 | 116.700.000 ID |
| 808 |  NewYork Exchange NYE | US$1,05 | -0,86% | 3,03% | US$7.413.544 | US$27.127,66 | 7.090.060 NYE |
| 809 |  Unisocks SOCKS | US$24.479,35 | 1,05% | 16,71% | US$7.392.765 | US$5.553,16 | 302 SOCKS |
| 810 |  Epic Cash EPIC | US$0,4859 | 1,58% | 3,41% | US$7.359.896 | US$4.789,57 | 15.147.860 EPIC |
| 811 |  King DAG KDAG | US$0,1346 | 10,25% | -18,33% | US$7.326.969 | US$509,34 | 54.451.545 KDAG |
| 812 |  Quiztok QTCON | US$0,001241 | -3,96% | -9,57% | US$7.307.144 | US$969.417 | 5.887.381.221 QTCON |
| 813 |  SHILL Token SHILL | US$0,02599 | 0,13% | -10,53% | US$7.332.063 | US$780.678 | 282.098.944 SHILL |
| 814 |  DigitalBits XDB | US$0,005273 | -18,94% | -45,47% | US$7.332.154 | US$6.334.443 | 1.390.396.338 XDB |
| 815 |  GamerCoin GHX | US$0,01572 | -0,05% | -1,36% | US$7.275.646 | US$106.791 | 462.747.501 GHX |
| 816 |  Hiblocks HIBS | US$0,0007158 | -1,57% | -2,20% | US$7.219.860 | US$1.403.114 | 10.086.444.804 HIBS |
| 817 |  ProBit Token PROB | US$0,1711 | 0,55% | 4,78% | US$7.185.953 | US$9.369,28 | 42.000.000 PROB |
| 818 |  Era Swap ES | US$0,004689 | -0,14% | 26,05% | US$7.213.677 | US$43.977,42 | 1.538.432.993 ES |
| 819 |  MonkeyLeague MBS | US$0,08283 | 3,91% | 9,11% | US$7.191.098 | US$309.473 | 86.815.679 MBS |
| 820 |  BoringDAO BOR | US$49,83 | -11,94% | -3,04% | US$7.157.463 | US$5.473,25 | 143.642 BOR |
| 821 |  Receive Access Ecosystem RAE | US$1,15 | 0,23% | -1,16% | US$7.132.883 | US$22.918,65 | 6.184.936 RAE |
| 822 |  Flamengo Fan Token MENGO | US$1,55 | -9,24% | -17,64% | US$7.117.260 | US$1.449.776 | 4.580.893 MENGO |
| 823 |  ChainX PCX | US$0,5652 | -0,86% | -2,87% | US$7.067.497 | US$37.656,74 | 12.505.375 PCX |
| 824 |  Observer OBSR | US$0,001255 | -0,93% | -9,34% | US$7.060.169 | US$112.781 | 5.627.080.871 OBSR |
| 825 |  Permission Coin ASK | US$0,0004359 | 2,34% | 19,22% | US$7.046.811 | US$21.034,23 | 16.166.619.298 ASK |
| 826 |  Validity VAL | US$1,49 | 0,15% | -5,28% | US$6.973.361 | US$20.023,58 | 4.690.367 VAL |
| 827 |  ProximaX XPX | US$0,001141 | -2,83% | 3,65% | US$6.955.385 | US$173.666 | 6.097.456.550 XPX |
| 828 |  Star Atlas DAO POLIS | US$0,3208 | -0,03% | -4,12% | US$6.929.275 | US$267.901 | 21.600.000 POLIS |
| 829 |  Darwinia Network RING | US$0,005644 | -1,62% | 3,54% | US$6.903.394 | US$91.143,16 | 1.223.098.560 RING |
| 830 |  DigixDAO DGD | US$92,85 | 0,60% | 6,33% | US$6.858.896 | US$5,20 | 73.874 DGD |
| 831 |  Ternoa CAPS | US$0,01048 | 2,61% | -0,99% | US$6.831.809 | US$244.688 | 651.975.678 CAPS |
| 832 |  Doge Dash DOGEDASH | US$0,0001261 | -0,10% | -0,08% | US$6.817.914 | - | 54.046.882.510 DOGEDASH |
| 833 |  Cyclub CYCLUB | US$0,005296 | -6,35% | -2,78% | US$6.961.117 | US$965.609 | 1.314.294.423 CYCLUB |
| 834 |  Venus Reward Token VRT | US$0,0003064 | 0,52% | -3,79% | US$6.741.669 | US$55.712,02 | 21.999.981.080 VRT |
| 835 |  AAX Token AAB | US$0,8963 | 0,56% | 3,76% | US$6.722.191 | US$1.933.934 | 7.500.005 AAB |
| 836 |  Zenon ZNN | US$1,06 | -3,85% | -14,44% | US$6.708.499 | US$3.518,79 | 6.330.750 ZNN |
| 837 |  Shyft Network SHFT | US$0,01273 | -2,96% | -12,08% | US$6.692.361 | US$77.138,48 | 525.617.013 SHFT |
| 838 |  Banano BAN | US$0,004827 | -2,79% | -3,62% | US$6.699.341 | US$25.868,46 | 1.387.840.058 BAN |
| 839 |  All Sports SOC | US$0,004471 | -12,31% | -26,93% | US$6.706.620 | US$3.146.196 | 1.500.000.000 SOC |
| 840 |  Swash SWASH | US$0,01581 | -6,94% | -6,08% | US$6.627.416 | US$235.849 | 419.268.983 SWASH |
| 841 |  AS Roma Fan Token ASR | US$2,91 | -2,50% | -5,30% | US$6.591.941 | US$1.337.666 | 2.262.678 ASR |
| 842 |  OG Fan Token OG | US$3,74 | -1,55% | -5,50% | US$6.577.633 | US$2.390.465 | 1.757.909 OG |
| 843 |  AnimalGo GOM2 | US$0,006807 | -6,47% | -7,51% | US$6.581.317 | US$213.173 | 966.864.393 GOM2 |
| 844 |  Position Exchange POSI | US$0,08184 | -1,46% | -3,07% | US$6.508.322 | US$5.734.835 | 79.527.490 POSI |
| 845 |  Bitrue Coin BTR | US$0,04943 | -0,98% | -4,89% | US$6.496.118 | US$4.416.984 | 131.421.228 BTR |
| 846 |  Crust Network CRU | US$0,7017 | -1,92% | 0,66% | US$6.487.575 | US$670.300 | 9.245.318 CRU |
| 847 |  SaTT SATT | US$0,001993 | 0,36% | 0,38% | US$6.467.424 | US$198.929 | 3.244.898.181 SATT |
| 848 |  Emirex Token EMRX | US$0,2336 | 0,96% | -1,24% | US$6.366.620 | US$131.235 | 27.258.765 EMRX |
| 849 |  BEPRO Network BEPRO | US$0,0009397 | -6,09% | -6,29% | US$6.356.917 | US$222.433 | 6.764.991.106 BEPRO |
| 850 |  TiFi Token TIFI | US$0,00000007624 | -4,60% | 92,22% | US$6.341.447 | US$275.351 | 83.173.694.988.121 TIFI |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.