Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gifto GTO | US$0,01818 | -1,44% | 5,80% | US$18.165.666 | US$6.270.270 | 999.271.532 GTO |
| 602 |  Pluton PLU | US$9,67 | -2,11% | 1,29% | US$17.915.889 | US$294.124 | 1.852.000 PLU |
| 603 |  Highstreet HIGH | US$1,44 | 0,63% | 2,76% | US$17.772.202 | US$3.827.721 | 12.302.500 HIGH |
| 604 |  DXdao DXD | US$358,45 | -0,86% | -0,19% | US$17.678.649 | US$4.020,86 | 49.320 DXD |
| 605 |  LeverFi LEVER | US$0,001370 | -1,82% | -8,41% | US$17.696.672 | US$2.103.995 | 12.920.376.191 LEVER |
| 606 |  Vectorspace AI VXV | US$0,3947 | -3,65% | 2,58% | US$17.593.884 | US$121.761 | 44.576.308 VXV |
| 607 |  PowerPool CVP | US$0,4208 | 3,94% | 44,08% | US$17.082.354 | US$11.340.980 | 40.592.086 CVP |
| 608 |  Bonfida FIDA | US$0,3863 | 0,21% | 1,87% | US$17.280.395 | US$2.114.772 | 44.729.964 FIDA |
| 609 |  Voxies VOXEL | US$0,2141 | -2,58% | -3,22% | US$17.268.151 | US$4.237.994 | 80.643.289 VOXEL |
| 610 |  MimbleWimbleCoin MWC | US$1,59 | 10,56% | -7,00% | US$17.252.589 | US$682,72 | 10.871.292 MWC |
| 611 |  VIDT DAO VIDT | US$0,3413 | -7,41% | 45,60% | US$16.870.348 | US$47.451.149 | 49.428.303 VIDT |
| 612 |  Saito SAITO | US$0,01618 | -6,68% | 29,55% | US$17.233.749 | US$694.507 | 1.065.408.547 SAITO |
| 613 |  Alitas ALT | US$0,2904 | -6,51% | -21,91% | US$17.421.263 | US$55.161,43 | 60.000.000 ALT |
| 614 |  Akropolis AKRO | US$0,003382 | 0,37% | 0,27% | US$16.908.593 | US$2.334.157 | 5.000.000.000 AKRO |
| 615 |  GET Protocol GET | US$1,48 | -2,25% | -7,07% | US$16.848.236 | US$56.118,31 | 11.388.258 GET |
| 616 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01043 | -3,52% | -5,24% | US$16.750.116 | US$91.982,25 | 1.606.511.091 ALI |
| 617 |  Battle World BWO | US$0,3799 | 10,14% | 4,45% | US$16.681.363 | US$522.441 | 43.910.144 BWO |
| 618 |  SOLVE SOLVE | US$0,03457 | 2,83% | 7,78% | US$16.674.082 | US$2.918.529 | 482.324.963 SOLVE |
| 619 |  Maro MARO | US$0,02210 | 1,30% | -2,54% | US$16.658.230 | US$45.780,68 | 753.686.321 MARO |
| 620 |  district0x DNT | US$0,02779 | -4,05% | -16,68% | US$16.673.444 | US$1.105.715 | 600.000.000 DNT |
| 621 |  Rook ROOK | US$26,70 | -0,54% | -0,63% | US$16.493.142 | US$111.144 | 617.636 ROOK |
| 622 |  Hermez Network HEZ | US$3,50 | 0,48% | 0,40% | US$16.459.825 | US$527.363 | 4.700.000 HEZ |
| 623 |  Bytom BTM | US$0,009261 | -1,53% | 7,44% | US$16.414.795 | US$419.635 | 1.772.498.513 BTM |
| 624 |  Somnium Space Cubes CUBE | US$1,31 | -2,40% | -6,83% | US$16.346.075 | US$71.626,06 | 12.500.000 CUBE |
| 625 |  Misbloc MSB | US$0,08062 | 0,55% | -10,70% | US$16.044.739 | US$1.798.487 | 199.015.037 MSB |
| 626 |  MixMarvel MIX | US$0,003472 | -3,36% | -2,65% | US$16.318.311 | US$273.814 | 4.699.943.108 MIX |
| 627 |  Dock DOCK | US$0,01982 | 1,65% | 6,83% | US$16.268.180 | US$901.395 | 820.678.517 DOCK |
| 628 |  Argentine Football Association Fan Token ARG | US$4,32 | -1,63% | -14,06% | US$16.199.070 | US$2.022.865 | 3.746.912 ARG |
| 629 |  AllianceBlock ALBT | US$0,06910 | -8,70% | 19,64% | US$16.098.322 | US$833.949 | 232.955.783 ALBT |
| 630 |  XeniosCoin XNC | US$0,2112 | -0,01% | -0,01% | US$16.110.241 | US$2.831,13 | 76.274.958 XNC |
| 631 |  Neutrino Token NSBT | US$5,84 | 2,07% | -27,76% | US$16.003.294 | US$35.780,75 | 2.739.487 NSBT |
| 632 |  PARSIQ PRQ | US$0,09155 | -1,19% | 4,67% | US$15.858.642 | US$904.595 | 173.215.032 PRQ |
| 633 |  Dora Factory DORA | US$3,45 | -2,11% | 5,03% | US$15.925.987 | US$2.015.170 | 4.613.622 DORA |
| 634 |  BTSE BTSE | US$3,65 | -1,14% | -0,76% | US$15.890.357 | US$600.251 | 4.354.711 BTSE |
| 635 |  GoCrypto Token GOC | US$0,06480 | 5,32% | 73,22% | US$15.894.298 | US$346.583 | 245.278.438 GOC |
| 636 |  MagicCraft MCRT | US$0,01009 | -0,23% | -3,42% | US$15.808.778 | US$991.500 | 1.567.149.227 MCRT |
| 637 |  Yield App YLD | US$0,08546 | 0,02% | -4,76% | US$15.798.445 | US$240.365 | 184.860.838 YLD |
| 638 |  Apollo Currency APL | US$0,0007454 | 1,59% | -1,67% | US$15.775.582 | US$900.244 | 21.165.096.531 APL |
| 639 |  VITE VITE | US$0,03027 | 3,81% | 8,47% | US$15.700.086 | US$1.312.751 | 518.663.147 VITE |
| 640 |  DeXe DEXE | US$2,77 | -1,90% | 0,15% | US$15.372.895 | US$1.712.579 | 5.556.567 DEXE |
| 641 |  ApeSwap BANANA | US$0,07854 | -1,55% | -4,69% | US$15.414.764 | US$184.661 | 196.262.022 BANANA |
| 642 |  Namecoin NMC | US$1,03 | -0,16% | -4,35% | US$15.166.086 | US$2.753,58 | 14.736.400 NMC |
| 643 |  Goldfinch GFI | US$0,6923 | -2,39% | -0,17% | US$15.367.310 | US$279.769 | 22.198.238 GFI |
| 644 |  Mirror Protocol MIR | US$0,1947 | -3,44% | -4,02% | US$15.139.207 | US$7.667.521 | 77.742.680 MIR |
| 645 |  Findora FRA | US$0,003304 | -1,10% | 3,71% | US$15.223.950 | US$211.068 | 4.607.627.719 FRA |
| 646 |  AirDAO AMB | US$0,01286 | 3,98% | -5,92% | US$15.199.374 | US$3.389.251 | 1.182.295.364 AMB |
| 647 |  Fusion FSN | US$0,2051 | -0,99% | -2,97% | US$14.958.312 | US$1.543.935 | 72.929.598 FSN |
| 648 |  Marinade Staked SOL MSOL | US$30,11 | -3,35% | -7,77% | US$14.994.952 | US$5.850.979 | 498.000 MSOL |
| 649 |  Dego Finance DEGO | US$1,72 | -2,50% | 3,12% | US$14.840.170 | US$2.125.517 | 8.607.383 DEGO |
| 650 |  USDJ USDJ | US$0,9981 | 0,03% | 0,06% | US$14.819.837 | US$1.535.806 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.