Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LTO Network LTO | US$0,09833 | 2,43% | 43,31% | US$40.305.004 | US$14.507.188 | 409.912.786 LTO |
| 402 |  LCX LCX | US$0,05190 | 2,12% | -3,99% | US$40.042.372 | US$397.763 | 771.584.751 LCX |
| 403 |  Saitama SAITAMA | US$0,001026 | -4,92% | -14,74% | US$39.605.343 | US$1.693.467 | 38.605.752.722 SAITAMA |
| 404 |  Keep3rV1 KP3R | US$92,38 | 0,41% | 0,24% | US$39.276.975 | US$1.583.324 | 425.178 KP3R |
| 405 |  Enzyme MLN | US$19,17 | 1,02% | 0,53% | US$39.074.561 | US$3.639.975 | 2.038.518 MLN |
| 406 |  Qredo QRDO | US$0,2059 | -5,05% | -9,20% | US$39.101.668 | US$1.535.378 | 189.911.759 QRDO |
| 407 |  Cocos-BCX COCOS | US$0,5783 | 0,75% | 1,30% | US$38.662.286 | US$9.608.149 | 66.860.636 COCOS |
| 408 |  Marlin POND | US$0,009886 | -2,91% | 6,77% | US$38.622.710 | US$3.373.218 | 3.906.753.055 POND |
| 409 |  e-Radix EXRD | US$0,05179 | -5,09% | -10,08% | US$38.057.943 | US$332.915 | 734.834.633 EXRD |
| 410 |  IDEX IDEX | US$0,05678 | 0,72% | 6,99% | US$38.261.826 | US$7.246.051 | 673.858.614 IDEX |
| 411 |  Chrono.tech TIME | US$53,67 | -5,92% | -7,91% | US$38.114.949 | US$451.968 | 710.112 TIME |
| 412 |  Mines of Dalarnia DAR | US$0,1832 | -1,10% | -5,85% | US$38.190.372 | US$14.721.355 | 208.484.058 DAR |
| 413 |  DEAPcoin DEP | US$0,005283 | -1,25% | -5,83% | US$38.204.972 | US$1.813.826 | 7.231.239.464 DEP |
| 414 |  Cobak Token CBK | US$0,7357 | -0,74% | -1,78% | US$37.808.940 | US$531.291 | 51.392.964 CBK |
| 415 |  HUNT HUNT | US$0,3416 | -0,57% | -0,73% | US$37.696.458 | US$1.734.280 | 110.357.399 HUNT |
| 416 |  CLV CLV | US$0,08448 | -0,65% | 11,37% | US$37.405.576 | US$5.283.738 | 442.756.349 CLV |
| 417 |  World Mobile Token WMT | US$0,1531 | -2,62% | -7,99% | US$37.343.739 | US$688.756 | 243.955.714 WMT |
| 418 |  Klever KLV | US$0,004170 | 0,68% | 0,20% | US$37.036.551 | US$1.377.106 | 8.880.780.407 KLV |
| 419 |  TomoChain TOMO | US$0,3983 | 1,59% | 0,59% | US$37.062.297 | US$3.864.545 | 93.045.025 TOMO |
| 420 |  dKargo DKA | US$0,03633 | -0,67% | -2,75% | US$36.977.292 | US$723.586 | 1.017.709.366 DKA |
| 421 |  YooShi YOOSHI | US$0,0000001027 | -2,04% | 1,98% | US$38.397.727 | US$584.398 | 373.769.675.516.266 YOOSHI |
| 422 |  Ankr Reward Bearing Staked ETH aETHc | US$1.241,86 | -0,35% | 7,07% | US$36.423.780 | - | 29.330 aETHc |
| 423 |  Travala.com AVA | US$0,6934 | -0,65% | 0,04% | US$36.032.967 | US$717.575 | 51.962.507 AVA |
| 424 |  Band Protocol BAND | US$1,02 | -1,12% | -4,21% | US$36.054.365 | US$4.078.153 | 35.191.821 BAND |
| 425 |  XMON XMON | US$23.865,23 | -2,86% | 12,40% | US$35.676.557 | US$934.875 | 1.495 XMON |
| 426 |  Orion Protocol ORN | US$1,04 | -1,98% | 2,43% | US$35.499.111 | US$2.411.524 | 34.146.255 ORN |
| 427 |  Astrafer ASTRAFER | US$2,51 | -1,19% | -1,93% | US$35.283.093 | US$69.925,57 | 14.054.121 ASTRAFER |
| 428 |  S.S. Lazio Fan Token LAZIO | US$3,99 | -0,18% | -12,20% | US$34.277.558 | US$17.214.613 | 8.600.000 LAZIO |
| 429 |  GXChain GXC | US$0,4521 | -1,72% | -5,62% | US$33.906.331 | US$2.431,09 | 75.000.000 GXC |
| 430 |  Illuvium ILV | US$52,06 | 0,06% | -7,41% | US$33.884.231 | US$5.099.464 | 650.861 ILV |
| 431 |  Wanchain WAN | US$0,1743 | -1,28% | 1,36% | US$33.580.305 | US$666.583 | 192.701.891 WAN |
| 432 |  Bounce Governance Token AUCTION | US$5,45 | 1,28% | -11,21% | US$33.268.303 | US$1.463.601 | 6.100.000 AUCTION |
| 433 |  Mrweb Finance AMA | US$1,10 | -1,29% | 1,14% | US$33.136.672 | US$1.072.735 | 30.000.000 AMA |
| 434 |  Komodo KMD | US$0,2466 | -0,09% | 5,42% | US$33.110.320 | US$434.669 | 134.292.631 KMD |
| 435 |  Celo Euro CEUR | US$0,9769 | 0,58% | 0,03% | US$33.101.581 | US$24.613,30 | 33.884.423 CEUR |
| 436 |  Alpine F1 Team Fan Token ALPINE | US$2,90 | 2,71% | -2,57% | US$32.956.853 | US$22.540.878 | 11.360.000 ALPINE |
| 437 |  Carry CRE | US$0,003700 | -0,19% | -1,92% | US$32.521.642 | US$1.171.628 | 8.790.810.727 CRE |
| 438 |  Yield Guild Games YGG | US$0,2808 | -2,04% | -11,51% | US$32.664.226 | US$12.115.029 | 116.331.159 YGG |
| 439 |  Venus USDT vUSDT | US$0,02183 | 0,00% | 0,04% | US$32.446.035 | - | 1.486.153.169 vUSDT |
| 440 |  smARTOFGIVING AOG | US$0,4355 | 0,06% | 0,34% | US$32.132.336 | US$67.929,02 | 73.780.484 AOG |
| 441 |  AIOZ Network AIOZ | US$0,04813 | -1,16% | -2,99% | US$32.100.250 | US$104.438 | 666.934.805 AIOZ |
| 442 |  Flamingo FLM | US$0,1030 | -1,28% | -1,64% | US$32.161.969 | US$2.828.442 | 312.284.062 FLM |
| 443 |  Moss Coin MOC | US$0,08453 | 2,82% | 10,04% | US$32.091.095 | US$2.442.756 | 379.623.956 MOC |
| 444 |  Volt Inu V2 VOLT | US$0,0000005627 | -4,00% | 2,95% | US$30.819.168 | US$2.652.100 | 54.766.287.142.827 VOLT |
| 445 |  Tellor TRB | US$13,76 | -1,66% | -3,91% | US$31.232.770 | US$3.946.155 | 2.269.010 TRB |
| 446 |  StreamCoin STRM | US$0,02216 | -2,51% | -5,96% | US$31.204.332 | US$2.993.447 | 1.408.334.519 STRM |
| 447 |  Swarm BZZ | US$0,4925 | -0,25% | 2,14% | US$31.121.464 | US$1.098.573 | 63.193.667 BZZ |
| 448 |  CoinEx Token CET | US$0,04388 | -1,02% | 3,42% | US$31.091.511 | US$284.001 | 708.633.582 CET |
| 449 |  DIA DIA | US$0,3771 | -0,20% | -3,43% | US$31.031.651 | US$2.061.444 | 82.300.225 DIA |
| 450 |  TROY TROY | US$0,003475 | -0,11% | 0,76% | US$30.945.202 | US$395.263 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.