Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Firo FIRO | US$2,20 | 0,78% | -1,27% | US$25.627.445 | US$3.008.650 | 11.623.718 FIRO |
| 502 |  FIO Protocol FIO | US$0,04120 | 0,39% | 3,61% | US$25.515.147 | US$4.103.902 | 619.294.199 FIO |
| 503 |  Handy HANDY | US$0,04398 | -0,63% | -12,52% | US$25.332.994 | US$588.491 | 575.972.125 HANDY |
| 504 |  Toko Token TKO | US$0,2324 | 0,05% | 1,21% | US$25.215.665 | US$958.577 | 108.500.000 TKO |
| 505 |  Bella Protocol BEL | US$0,5233 | -0,34% | -1,51% | US$25.119.599 | US$2.749.367 | 48.000.000 BEL |
| 506 |  ONBUFF ONIT | US$0,03261 | -0,45% | -2,13% | US$25.108.719 | US$132.323 | 770.075.466 ONIT |
| 507 |  RAMP RAMP | US$0,05221 | -1,57% | -8,35% | US$24.948.999 | US$1.180,14 | 477.838.740 RAMP |
| 508 |  Paris Saint-Germain Fan Token PSG | US$6,49 | -0,80% | -1,48% | US$24.883.991 | US$3.158.741 | 3.832.852 PSG |
| 509 |  Choise.com CHO | US$0,9135 | 0,56% | -3,44% | US$24.715.372 | US$1.331.019 | 27.054.855 CHO |
| 510 |  HI HI | US$0,04899 | -2,24% | -3,32% | US$24.674.489 | US$1.101.997 | 503.699.436 HI |
| 511 |  BENQI QI | US$0,008216 | -2,38% | 2,33% | US$24.774.504 | US$1.384.776 | 3.015.364.896 QI |
| 512 |  TrueFi TRU | US$0,04490 | -2,09% | -1,63% | US$24.650.737 | US$1.121.533 | 548.956.194 TRU |
| 513 |  Hydra HYDRA | US$2,86 | 1,37% | 13,90% | US$24.638.957 | US$177.959 | 8.606.762 HYDRA |
| 514 |  IRISnet IRIS | US$0,01725 | 1,39% | 5,72% | US$24.245.956 | US$1.984.759 | 1.405.868.311 IRIS |
| 515 |  Rari Governance Token RGT | US$1,94 | -4,44% | -11,96% | US$24.194.928 | US$175.736 | 12.471.978 RGT |
| 516 |  Elitium EUM | US$0,8618 | -2,03% | -1,67% | US$24.059.492 | US$440.804 | 27.916.379 EUM |
| 517 |  Harvest Finance FARM | US$35,24 | -2,10% | 1,56% | US$24.005.188 | US$1.669.796 | 681.175 FARM |
| 518 |  Decentral Games DG | US$0,04106 | -0,05% | -6,12% | US$23.955.659 | US$657.695 | 583.473.614 DG |
| 519 |  Manchester City Fan Token CITY | US$5,51 | -0,80% | -2,12% | US$23.755.990 | US$2.954.457 | 4.314.458 CITY |
| 520 |  Callisto Network CLO | US$0,007641 | 7,95% | 1,03% | US$23.722.093 | US$252.579 | 3.104.773.221 CLO |
| 521 |  TrustSwap SWAP | US$0,2324 | 0,99% | 11,40% | US$23.234.915 | US$1.877.817 | 99.995.164 SWAP |
| 522 |  Phantasma SOUL | US$0,2195 | 1,68% | -0,61% | US$23.611.657 | US$179.126 | 107.566.968 SOUL |
| 523 |  Gods Unchained GODS | US$0,3054 | 0,77% | -6,64% | US$23.624.984 | US$13.678.169 | 77.356.229 GODS |
| 524 |  Clash of Lilliput COL | US$0,6000 | 0,74% | -0,51% | US$23.591.592 | US$402.800 | 39.319.559 COL |
| 525 |  BurgerCities BURGER | US$0,8481 | 1,29% | 7,53% | US$23.427.467 | US$28.451.672 | 27.625.000 BURGER |
| 526 |  Presearch PRE | US$0,05871 | -5,54% | -10,79% | US$23.282.971 | US$147.693 | 396.578.435 PRE |
| 527 |  Groestlcoin GRS | US$0,2870 | 0,07% | 0,65% | US$23.287.480 | US$600.945 | 81.137.349 GRS |
| 528 |  Samoyedcoin SAMO | US$0,006321 | -0,72% | 1,78% | US$23.117.077 | US$806.035 | 3.657.134.467 SAMO |
| 529 |  GMT Token GMT | US$0,08720 | -1,89% | -3,45% | US$22.983.858 | US$1.545.120 | 263.581.074 GMT |
| 530 |  Wing Finance WING | US$7,85 | 2,20% | 0,31% | US$22.791.805 | US$6.645.459 | 2.903.169 WING |
| 531 |  Beefy Finance BIFI | US$316,77 | 1,21% | 2,60% | US$22.807.245 | US$895.527 | 72.000 BIFI |
| 532 |  SelfKey KEY | US$0,004288 | -1,51% | 8,28% | US$22.748.654 | US$1.637.266 | 5.304.969.446 KEY |
| 533 |  Kin KIN | US$0,00001152 | -0,96% | -2,65% | US$22.714.830 | US$246.521 | 1.972.205.846.150 KIN |
| 534 |  Router Protocol ROUTE | US$2,52 | -3,48% | -7,31% | US$22.567.061 | US$1.433.401 | 8.944.422 ROUTE |
| 535 |  Contentos COS | US$0,005424 | 0,73% | -1,60% | US$22.531.198 | US$3.358.560 | 4.153.623.644 COS |
| 536 |  Ambire AdEx ADX | US$0,1578 | 1,04% | 4,67% | US$22.502.408 | US$3.932.406 | 142.557.534 ADX |
| 537 |  Frontier FRONT | US$0,2245 | -0,33% | 1,40% | US$22.449.353 | US$4.998.298 | 100.000.000 FRONT |
| 538 |  Streamr DATA | US$0,02918 | 0,33% | 2,47% | US$22.380.926 | US$3.899.529 | 767.121.867 DATA |
| 539 |  Waltonchain WTC | US$0,2754 | -1,10% | -7,56% | US$22.331.565 | US$613.279 | 81.099.653 WTC |
| 540 |  RIZON ATOLO | US$0,01166 | -4,94% | -8,71% | US$22.069.419 | US$166.381 | 1.892.689.518 ATOLO |
| 541 |  SingularityDAO SDAO | US$0,3904 | -0,90% | -0,37% | US$22.145.804 | US$1.062.244 | 56.719.692 SDAO |
| 542 |  MiL.k MLK | US$0,2821 | -1,19% | -3,10% | US$22.047.618 | US$1.122.092 | 78.160.812 MLK |
| 543 |  Boson Protocol BOSON | US$0,2267 | -1,34% | 3,38% | US$22.025.773 | US$2.013.098 | 97.164.036 BOSON |
| 544 |  Cult DAO CULT | US$0,000005097 | -6,34% | -16,38% | US$22.013.649 | US$1.727.386 | 4.318.690.730.920 CULT |
| 545 |  Sperax SPA | US$0,01418 | -2,07% | 2,08% | US$21.993.725 | US$811.522 | 1.551.413.597 SPA |
| 546 |  Gas GAS | US$2,16 | 0,59% | 2,01% | US$21.903.113 | US$4.850.627 | 10.128.375 GAS |
| 547 |  KOK KOK | US$0,2040 | -11,94% | -33,31% | US$21.895.107 | US$1.860.091 | 107.333.422 KOK |
| 548 |  Gitcoin GTC | US$1,54 | -0,69% | -4,15% | US$21.866.598 | US$2.798.855 | 14.198.202 GTC |
| 549 |  TerraKRW KRT | US$0,0005469 | 1,91% | -0,17% | US$21.397.635 | - | 39.127.486.227 KRT |
| 550 |  Mango MNGO | US$0,02170 | 1,81% | -7,89% | US$21.699.326 | US$588.366 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.