Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dawn Protocol DAWN | US$0,6867 | -0,75% | -2,64% | US$51.134.460 | US$513.120 | 74.464.266 DAWN |
| 352 |  Beta Finance BETA | US$0,08248 | -1,53% | -8,92% | US$50.863.394 | US$1.780.721 | 616.666.667 BETA |
| 353 |  Mancium MANC | US$5,06 | 0,69% | 10,03% | US$50.603.124 | US$12.265.375 | 10.000.000 MANC |
| 354 |  Ark ARK | US$0,3559 | -0,79% | -1,58% | US$50.524.258 | US$968.297 | 141.960.362 ARK |
| 355 |  Perpetual Protocol PERP | US$0,5562 | 1,37% | 8,06% | US$50.486.589 | US$7.664.371 | 90.775.000 PERP |
| 356 |  Strike STRK | US$14,66 | -0,65% | -3,61% | US$49.941.626 | US$1.345.917 | 3.405.990 STRK |
| 357 |  Divi DIVI | US$0,01606 | 2,23% | -4,25% | US$49.993.156 | US$155.217 | 3.113.398.079 DIVI |
| 358 |  Metadium META | US$0,02963 | 1,18% | -2,18% | US$49.992.701 | US$3.058.028 | 1.687.369.624 META |
| 359 |  AXEL AXEL | US$0,1747 | -0,08% | 4,61% | US$49.467.683 | US$35.649,95 | 283.102.718 AXEL |
| 360 |  Everipedia IQ | US$0,004384 | -1,00% | -2,78% | US$48.953.780 | US$1.037.293 | 11.166.619.627 IQ |
| 361 |  Alpha Venture DAO ALPHA | US$0,1085 | 2,39% | -1,03% | US$48.430.984 | US$2.410.108 | 446.330.126 ALPHA |
| 362 |  Bitcicoin BITCI | US$0,006250 | 6,36% | 2,30% | US$48.437.382 | US$1.361.477 | 7.750.149.648 BITCI |
| 363 |  Splintershards SPS | US$0,05810 | -0,95% | -11,40% | US$48.150.463 | US$1.819.352 | 828.808.539 SPS |
| 364 |  SuperFarm SUPER | US$0,1191 | 0,10% | -1,26% | US$48.098.073 | US$2.387.393 | 403.829.654 SUPER |
| 365 |  Boba Network BOBA | US$0,2787 | 0,51% | 0,28% | US$47.828.088 | US$1.024.750 | 171.624.232 BOBA |
| 366 |  UFO Gaming UFO | US$0,000001860 | -0,67% | -13,88% | US$47.898.611 | US$1.116.169 | 25.757.575.757.576 UFO |
| 367 |  Hifi Finance MFT | US$0,004723 | -0,94% | 1,65% | US$47.230.138 | US$4.289.936 | 10.000.000.000 MFT |
| 368 |  Neblio NEBL | US$2,49 | 2,24% | -24,31% | US$47.511.795 | US$3.830.656 | 19.050.312 NEBL |
| 369 |  Dusk Network DUSK | US$0,1155 | 0,00% | -1,05% | US$47.745.722 | US$2.389.425 | 413.364.409 DUSK |
| 370 |  BarnBridge BOND | US$4,84 | -0,78% | 4,98% | US$47.372.416 | US$13.071.073 | 9.784.537 BOND |
| 371 |  Wirex Token WXT | US$0,004715 | -0,61% | 0,29% | US$47.146.881 | US$87.843,34 | 10.000.000.000 WXT |
| 372 |  1eco 1ECO | US$1,78 | -0,26% | -4,76% | US$47.159.642 | US$2.128,20 | 26.441.001 1ECO |
| 373 |  Ampleforth AMPL | US$1,02 | -0,64% | -3,68% | US$46.974.575 | US$549.210 | 46.031.113 AMPL |
| 374 |  RSK Infrastructure Framework RIF | US$0,05117 | -4,91% | -3,43% | US$46.866.530 | US$1.031.034 | 915.913.337 RIF |
| 375 |  ONUS ONUS | US$0,4787 | 0,07% | 2,25% | US$46.485.512 | US$6.655,74 | 97.106.390 ONUS |
| 376 |  DeFi Pulse Index DPI | US$82,92 | -4,08% | 3,91% | US$46.352.022 | US$610.931 | 558.983 DPI |
| 377 |  HedgeTrade HEDG | US$0,1324 | -6,43% | -2,30% | US$46.177.020 | US$792,09 | 348.731.468 HEDG |
| 378 |  Krypton DAO KRD | US$0,4341 | 8,97% | 27,26% | US$44.473.137 | US$7.975.985 | 102.457.125 KRD |
| 379 |  MyNeighborAlice ALICE | US$1,49 | -0,07% | -3,14% | US$45.503.111 | US$17.874.648 | 30.600.000 ALICE |
| 380 |  MovieBloc MBL | US$0,003056 | -0,74% | -5,40% | US$44.090.172 | US$1.696.750 | 14.429.101.268 MBL |
| 381 |  MOBOX MBOX | US$0,5649 | -0,32% | -2,02% | US$45.106.270 | US$7.993.601 | 79.853.076 MBOX |
| 382 |  Telos TLOS | US$0,1657 | -0,27% | -0,91% | US$44.771.366 | US$1.643.122 | 270.123.444 TLOS |
| 383 |  RAI Finance SOFI | US$0,1529 | 1,54% | 0,93% | US$42.940.349 | US$338.003 | 280.792.750 SOFI |
| 384 |  Propy PRO | US$0,5178 | -4,93% | -5,63% | US$42.485.600 | US$587.828 | 82.050.200 PRO |
| 385 |  Polkastarter POLS | US$0,4260 | -2,58% | -0,49% | US$42.272.294 | US$1.597.643 | 99.221.432 POLS |
| 386 |  Ethernity ERN | US$2,73 | -5,90% | -11,15% | US$42.205.574 | US$11.685.333 | 15.467.081 ERN |
| 387 |  ThunderCore TT | US$0,004420 | -1,21% | -2,80% | US$42.049.820 | US$4.285.224 | 9.514.061.657 TT |
| 388 |  BakeryToken BAKE | US$0,2165 | 0,44% | -1,94% | US$41.903.500 | US$5.301.610 | 193.529.285 BAKE |
| 389 |  RSS3 RSS3 | US$0,1225 | 0,32% | 1,94% | US$41.684.983 | US$945.885 | 340.221.890 RSS3 |
| 390 |  Origin Dollar OUSD | US$0,9956 | -0,01% | 0,02% | US$41.634.311 | US$498.901 | 41.819.223 OUSD |
| 391 |  Vega Protocol VEGA | US$1,32 | 2,89% | 3,80% | US$41.241.501 | US$386.772 | 31.253.545 VEGA |
| 392 |  CONUN CON | US$0,01418 | -5,68% | -2,70% | US$41.091.298 | US$2.064.797 | 2.897.405.859 CON |
| 393 |  DFI.Money YFII | US$1.068,78 | 6,09% | 5,14% | US$41.250.495 | US$24.749.027 | 38.596 YFII |
| 394 |  mStable USD MUSD | US$0,9961 | 0,47% | 0,61% | US$40.925.735 | US$12.369,45 | 41.085.970 MUSD |
| 395 |  Alpaca Finance ALPACA | US$0,2893 | 1,32% | 4,05% | US$40.971.261 | US$2.340.185 | 141.603.872 ALPACA |
| 396 |  Badger DAO BADGER | US$3,25 | 0,76% | -5,47% | US$40.712.248 | US$3.303.258 | 12.539.396 BADGER |
| 397 |  Kunci Coin KUNCI | US$0,03301 | 0,74% | 7,63% | US$40.681.952 | US$2.280.169 | 1.232.584.338 KUNCI |
| 398 |  ARPA ARPA | US$0,03270 | -0,84% | 2,41% | US$40.639.940 | US$9.917.477 | 1.242.888.889 ARPA |
| 399 |  SafePal SFP | US$0,3758 | -1,41% | 6,42% | US$40.647.495 | US$6.903.559 | 108.166.667 SFP |
| 400 |  Verasity VRA | US$0,003909 | 9,17% | 2,08% | US$40.430.578 | US$20.813.962 | 10.343.094.362 VRA |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.