Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Optimism OP | US$0,6720 | -2,60% | -8,25% | US$157.745.703 | US$44.036.808 | 234.748.364 OP |
| 152 |  SXP SXP | US$0,3060 | -0,48% | -2,00% | US$153.432.949 | US$10.690.851 | 501.399.794 SXP |
| 153 |  Kyber Network Crystal v2 KNC | US$0,8548 | -2,17% | -11,12% | US$151.989.294 | US$22.937.889 | 177.809.350 KNC |
| 154 |  Audius AUDIO | US$0,1798 | -0,09% | -1,99% | US$149.379.793 | US$5.262.899 | 830.924.708 AUDIO |
| 155 |  UMA UMA | US$2,16 | 0,31% | -2,29% | US$148.957.477 | US$11.347.416 | 68.947.415 UMA |
| 156 |  ABBC Coin ABBC | US$0,1436 | 1,11% | -2,57% | US$147.339.579 | US$21.863.180 | 1.025.875.817 ABBC |
| 157 |  Secret SCRT | US$0,8678 | 0,88% | -2,16% | US$141.704.747 | US$1.317.153 | 163.295.557 SCRT |
| 158 |  Synapse SYN | US$1,02 | -3,82% | 5,97% | US$142.708.785 | US$1.865.128 | 139.773.376 SYN |
| 159 |  MXC MXC | US$0,05297 | -4,74% | -11,95% | US$139.962.154 | US$17.050.793 | 2.642.132.371 MXC |
| 160 |  PlayDapp PLA | US$0,2811 | -0,71% | -3,82% | US$137.231.322 | US$4.317.751 | 488.229.678 PLA |
| 161 |  Smooth Love Potion SLP | US$0,003156 | -1,29% | -2,40% | US$135.029.511 | US$9.021.778 | 42.781.026.780 SLP |
| 162 |  Injective INJ | US$1,86 | -5,91% | 6,55% | US$135.603.586 | US$17.503.363 | 73.005.554 INJ |
| 163 |  Reef REEF | US$0,006676 | -6,49% | 12,81% | US$135.656.893 | US$51.566.037 | 20.321.586.434 REEF |
| 164 |  Immutable X IMX | US$0,5689 | -1,41% | -12,60% | US$133.854.676 | US$13.974.741 | 235.284.001 IMX |
| 165 |  Dogelon Mars ELON | US$0,0000002423 | -1,50% | -1,45% | US$132.916.760 | US$1.158.729 | 548.673.524.586.404 ELON |
| 166 |  Energy Web Token EWT | US$4,42 | -6,82% | 15,10% | US$132.733.231 | US$2.423.754 | 30.062.138 EWT |
| 167 |  Astar ASTR | US$0,03603 | -1,68% | 4,92% | US$132.533.690 | US$4.171.835 | 3.678.732.151 ASTR |
| 168 |  DigiByte DGB | US$0,008387 | -0,76% | -3,41% | US$131.985.522 | US$1.961.520 | 15.736.846.310 DGB |
| 169 |  SKALE Network SKL | US$0,03268 | -0,18% | -5,11% | US$130.329.917 | US$6.790.053 | 3.988.019.337 SKL |
| 170 |  Nervos Network CKB | US$0,003799 | -4,28% | 2,43% | US$126.655.687 | US$2.033.269 | 33.340.068.750 CKB |
| 171 |  Pundi X (New) PUNDIX | US$0,4656 | -0,71% | 2,02% | US$120.363.890 | US$6.407.043 | 258.491.637 PUNDIX |
| 172 |  DAO Maker DAO | US$1,28 | 2,44% | 0,29% | US$118.235.910 | US$1.823.217 | 92.074.259 DAO |
| 173 |  MetisDAO METIS | US$26,64 | -3,92% | 7,62% | US$117.050.890 | US$5.908.845 | 4.393.228 METIS |
| 174 |  Lisk LSK | US$0,8979 | -1,03% | -0,75% | US$115.734.488 | US$1.777.684 | 128.900.445 LSK |
| 175 |  MediBloc MED | US$0,01874 | 6,83% | 4,43% | US$116.602.360 | US$33.701.032 | 6.222.777.786 MED |
| 176 |  Civic CVC | US$0,1145 | -0,33% | -2,58% | US$114.480.605 | US$5.902.986 | 1.000.000.000 CVC |
| 177 |  Ren REN | US$0,1122 | 1,40% | -0,12% | US$112.088.945 | US$16.513.759 | 999.037.500 REN |
| 178 |  Voyager Token VGX | US$0,4031 | 4,01% | -6,63% | US$112.250.705 | US$7.227.154 | 278.482.214 VGX |
| 179 |  Request REQ | US$0,1090 | -0,09% | 14,35% | US$108.964.932 | US$7.921.515 | 999.830.316 REQ |
| 180 |  COTI COTI | US$0,09696 | -0,20% | -2,97% | US$107.499.462 | US$5.781.613 | 1.108.643.952 COTI |
| 181 |  Render Token RNDR | US$0,4205 | -0,75% | 2,35% | US$106.731.049 | US$20.309.587 | 253.798.860 RNDR |
| 182 |  Keep Network KEEP | US$0,1231 | -3,04% | -6,49% | US$105.981.150 | US$945.580 | 860.762.270 KEEP |
| 183 |  CEEK VR CEEK | US$0,1268 | -1,25% | -5,00% | US$102.148.404 | US$2.699.665 | 805.717.779 CEEK |
| 184 |  Ocean Protocol OCEAN | US$0,1655 | 0,44% | 9,52% | US$101.474.329 | US$10.699.438 | 613.099.141 OCEAN |
| 185 |  Bitcoin Standard Hashrate Token BTCST | US$8,23 | -3,37% | -5,06% | US$100.372.332 | US$1.931.485 | 12.201.404 BTCST |
| 186 |  LooksRare LOOKS | US$0,2146 | 2,23% | -4,90% | US$100.764.857 | US$5.429.923 | 469.539.052 LOOKS |
| 187 |  NuCypher NU | US$0,1418 | -2,34% | -1,79% | US$99.693.814 | US$2.404.671 | 703.000.000 NU |
| 188 |  Frax Share FXS | US$6,15 | 0,64% | 25,56% | US$99.629.987 | US$5.814.677 | 16.209.405 FXS |
| 189 |  Ontology Gas ONG | US$0,3083 | -0,39% | -1,70% | US$99.195.850 | US$3.104.375 | 321.753.058 ONG |
| 190 |  WINkLink WIN | US$0,0001023 | 1,40% | 0,25% | US$98.401.954 | US$25.312.353 | 961.737.300.000 WIN |
| 191 |  Celer Network CELR | US$0,01375 | -0,88% | -3,62% | US$97.446.405 | US$4.274.583 | 7.085.488.367 CELR |
| 192 |  Phala Network PHA | US$0,2392 | 14,01% | 220,52% | US$97.889.616 | US$100.227.978 | 409.250.000 PHA |
| 193 |  Tribe TRIBE | US$0,2128 | -1,20% | 0,68% | US$96.511.086 | US$3.086.807 | 453.448.622 TRIBE |
| 194 |  dYdX DYDX | US$1,46 | -3,07% | -4,91% | US$95.480.200 | US$47.373.846 | 65.569.295 DYDX |
| 195 |  Vulcan Forged PYR PYR | US$3,98 | -2,72% | -2,39% | US$95.148.956 | US$14.648.169 | 23.897.700 PYR |
| 196 |  Velas VLX | US$0,03993 | 1,44% | -11,24% | US$94.455.378 | US$1.058.226 | 2.365.656.053 VLX |
| 197 |  Status SNT | US$0,02708 | -0,03% | -16,76% | US$93.970.364 | US$4.055.687 | 3.470.483.788 SNT |
| 198 |  ssv.network SSV | US$9,44 | -8,07% | -11,17% | US$94.433.302 | US$2.982.025 | 10.000.000 SSV |
| 199 |  Nano XNO | US$0,7007 | -3,91% | -8,37% | US$93.367.062 | US$2.194.476 | 133.248.297 XNO |
| 200 |  iExec RLC RLC | US$1,07 | -0,03% | -2,18% | US$92.817.478 | US$5.719.167 | 86.999.785 RLC |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.