Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aptos APT | US$7,36 | 1,65% | 0,00% | US$956.803.224 | US$529.639.711 | 130.000.000 APT |
| 52 |  Pax Dollar USDP | US$0,9976 | 0,14% | -0,37% | US$943.337.911 | US$12.011.807 | 945.642.940 USDP |
| 53 |  OKB OKB | US$15,70 | -2,63% | -5,17% | US$941.778.586 | US$24.440.083 | 60.000.000 OKB |
| 54 |  KuCoin Token KCS | US$9,50 | -0,47% | 1,12% | US$934.302.798 | US$1.526.217 | 98.379.861 KCS |
| 55 |  Axie Infinity AXS | US$9,55 | -5,88% | -13,92% | US$921.867.889 | US$92.080.138 | 96.495.603 AXS |
| 56 |  Bitcoin SV BSV | US$46,90 | 0,40% | -6,31% | US$900.403.208 | US$59.105.875 | 19.198.945 BSV |
| 57 |  BitDAO BIT | US$0,4293 | -0,51% | -1,71% | US$897.688.704 | US$13.712.668 | 2.090.946.169 BIT |
| 58 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,03% | US$882.080.582 | US$47.534.756 | 881.824.020 TUSD |
| 59 |  Zcash ZEC | US$51,99 | 2,39% | 2,05% | US$807.001.665 | US$44.738.580 | 15.522.931 ZEC |
| 60 |  USDD USDD | US$0,9983 | 0,06% | -0,17% | US$724.086.018 | US$51.301.214 | 725.332.047 USDD |
| 61 |  BitTorrent-New BTT | US$0,0000007649 | -0,04% | -0,17% | US$721.076.603 | US$12.569.854 | 942.690.250.000.000 BTT |
| 62 |  eCash XEC | US$0,00003612 | -0,14% | -2,59% | US$693.637.128 | US$5.317.640 | 19.203.148.423.303 XEC |
| 63 |  IOTA MIOTA | US$0,2440 | 0,83% | -4,40% | US$678.228.719 | US$6.341.087 | 2.779.530.283 MIOTA |
| 64 |  Neutrino USD USDN | US$0,9802 | 0,67% | -0,02% | US$666.820.010 | US$173.561 | 680.266.294 USDN |
| 65 |  EthereumPoW ETHW | US$6,14 | -2,96% | -16,46% | US$655.724.456 | US$51.139.936 | 106.844.701 ETHW |
| 66 |  PancakeSwap CAKE | US$4,41 | -0,29% | 0,66% | US$645.672.809 | US$32.151.678 | 146.506.844 CAKE |
| 67 |  Neo NEO | US$7,75 | 0,81% | -1,83% | US$546.986.040 | US$27.180.591 | 70.538.831 NEO |
| 68 |  Synthetix SNX | US$2,25 | -1,53% | 2,64% | US$538.175.689 | US$59.615.820 | 239.437.604 SNX |
| 69 |  The Graph GRT | US$0,07810 | -1,29% | -11,21% | US$538.906.952 | US$19.073.119 | 6.900.000.000 GRT |
| 70 |  Helium HNT | US$4,14 | -1,42% | -9,83% | US$533.715.818 | US$3.562.637 | 128.806.219 HNT |
| 71 |  PAX Gold PAXG | US$1.621,27 | -0,04% | -2,18% | US$527.251.908 | US$6.304.679 | 325.209 PAXG |
| 72 |  Fantom FTM | US$0,1998 | 0,35% | -2,93% | US$508.538.150 | US$58.554.555 | 2.545.006.273 FTM |
| 73 |  Nexo NEXO | US$0,8952 | 2,58% | 5,71% | US$501.295.821 | US$4.829.399 | 560.000.011 NEXO |
| 74 |  THORChain RUNE | US$1,43 | -0,80% | -3,61% | US$473.027.053 | US$24.938.227 | 330.688.061 RUNE |
| 75 |  GateToken GT | US$4,35 | -0,67% | -0,38% | US$471.354.226 | US$2.182.176 | 108.265.077 GT |
| 76 |  Lido DAO LDO | US$1,50 | 7,49% | 19,06% | US$470.224.725 | US$32.412.487 | 312.951.154 LDO |
| 77 |  Trust Wallet Token TWT | US$1,12 | 1,62% | 15,50% | US$465.242.233 | US$12.604.289 | 416.649.900 TWT |
| 78 |  Casper CSPR | US$0,04387 | 7,99% | 21,65% | US$457.860.824 | US$25.137.695 | 10.436.781.106 CSPR |
| 79 |  Curve DAO Token CRV | US$0,8473 | -0,48% | 5,75% | US$450.392.567 | US$55.353.087 | 531.583.334 CRV |
| 80 |  Dash DASH | US$39,75 | 0,07% | -1,65% | US$435.862.444 | US$48.927.686 | 10.965.103 DASH |
| 81 |  Kava KAVA | US$1,43 | 5,56% | 2,01% | US$428.358.045 | US$36.887.511 | 299.311.507 KAVA |
| 82 |  Fei USD FEI | US$0,9883 | -0,79% | -0,54% | US$420.005.845 | US$1.109.791 | 424.996.178 FEI |
| 83 |  Enjin Coin ENJ | US$0,4147 | -1,21% | -2,57% | US$414.681.494 | US$18.305.890 | 1.000.000.000 ENJ |
| 84 |  Klaytn KLAY | US$0,1332 | -3,88% | -12,63% | US$410.679.885 | US$27.212.268 | 3.082.854.964 KLAY |
| 85 |  Basic Attention Token BAT | US$0,2734 | -0,43% | -8,42% | US$408.985.992 | US$34.526.636 | 1.495.680.554 BAT |
| 86 |  Stacks STX | US$0,2993 | 1,74% | -0,53% | US$400.910.862 | US$17.551.984 | 1.339.509.873 STX |
| 87 |  Zilliqa ZIL | US$0,02912 | -1,33% | -4,08% | US$391.219.882 | US$50.847.269 | 13.435.207.827 ZIL |
| 88 |  XDC Network XDC | US$0,03106 | -0,30% | -1,54% | US$382.209.473 | US$4.211.679 | 12.305.012.699 XDC |
| 89 |  Mina MINA | US$0,5324 | -0,39% | -0,62% | US$380.240.606 | US$7.748.522 | 714.187.827 MINA |
| 90 |  Ravencoin RVN | US$0,03199 | 6,24% | 2,65% | US$377.267.011 | US$33.927.560 | 11.794.546.606 RVN |
| 91 |  Decred DCR | US$25,55 | -0,89% | 1,49% | US$368.937.103 | US$1.288.469 | 14.441.547 DCR |
| 92 |  TerraClassicUSD USTC | US$0,03705 | -8,48% | -29,92% | US$363.428.591 | US$73.791.219 | 9.808.749.296 USTC |
| 93 |  Compound COMP | US$49,18 | -1,73% | -10,02% | US$357.369.972 | US$48.334.161 | 7.267.152 COMP |
| 94 |  Ethereum Name Service ENS | US$17,34 | -6,90% | -10,63% | US$351.094.865 | US$65.473.749 | 20.244.862 ENS |
| 95 |  1inch Network 1INCH | US$0,5628 | -0,59% | -0,07% | US$349.681.844 | US$31.288.466 | 621.380.091 1INCH |
| 96 |  Waves WAVES | US$3,19 | -0,79% | -5,21% | US$349.278.927 | US$52.002.395 | 109.640.272 WAVES |
| 97 |  Convex Finance CVX | US$4,95 | -0,39% | -6,95% | US$344.885.231 | US$5.119.471 | 69.614.988 CVX |
| 98 |  Arweave AR | US$10,13 | 2,72% | 3,97% | US$338.376.582 | US$10.840.228 | 33.394.701 AR |
| 99 |  Holo HOT | US$0,001920 | -0,05% | -3,01% | US$332.753.452 | US$9.194.297 | 173.342.974.127 HOT |
| 100 |  NEM XEM | US$0,03686 | -0,76% | -4,03% | US$331.697.423 | US$5.478.336 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.