Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gemini Dollar GUSD | US$0,9993 | 0,33% | 0,05% | US$330.074.294 | US$664.697 | 330.313.855 GUSD |
| 102 |  Loopring LRC | US$0,2461 | -0,48% | -4,91% | US$327.280.951 | US$26.637.983 | 1.330.133.546 LRC |
| 103 |  Celo CELO | US$0,6818 | -1,47% | -7,59% | US$319.039.400 | US$9.904.691 | 467.917.103 CELO |
| 104 |  Kusama KSM | US$35,95 | -3,02% | -11,79% | US$304.485.912 | US$23.021.711 | 8.470.098 KSM |
| 105 |  STEPN GMT | US$0,5033 | -2,43% | -15,40% | US$301.979.895 | US$102.171.172 | 600.000.000 GMT |
| 106 |  Terra LUNA | US$2,35 | -3,96% | -11,13% | US$299.033.633 | US$108.494.085 | 127.475.474 LUNA |
| 107 |  BinaryX BNX | US$146,71 | -0,31% | -6,05% | US$296.779.058 | US$5.965.593 | 2.022.898 BNX |
| 108 |  Bitcoin Gold BTG | US$16,83 | -2,04% | -7,44% | US$294.747.373 | US$3.534.747 | 17.513.924 BTG |
| 109 |  Oasis Network ROSE | US$0,05612 | -2,71% | 1,75% | US$282.150.684 | US$25.998.344 | 5.027.383.223 ROSE |
| 110 |  Ankr ANKR | US$0,02901 | -2,58% | 6,33% | US$280.338.487 | US$31.174.527 | 9.662.899.378 ANKR |
| 111 |  Gnosis GNO | US$108,15 | -0,30% | -0,71% | US$278.986.604 | US$1.822.122 | 2.579.588 GNO |
| 112 |  yearn.finance YFI | US$7.513,46 | 0,34% | -2,68% | US$275.276.062 | US$17.091.542 | 36.638 YFI |
| 113 |  Qtum QTUM | US$2,60 | 0,59% | -2,11% | US$271.865.168 | US$30.419.183 | 104.378.187 QTUM |
| 114 |  JUST JST | US$0,03004 | 3,01% | 17,65% | US$267.440.571 | US$85.749.268 | 8.902.080.000 JST |
| 115 |  Balancer BAL | US$6,07 | 0,55% | 22,63% | US$270.649.274 | US$28.117.209 | 44.571.840 BAL |
| 116 |  Reserve Rights RSR | US$0,006081 | -1,66% | -5,55% | US$257.251.506 | US$24.705.233 | 42.302.323.974 RSR |
| 117 |  Golem GLM | US$0,2549 | -2,74% | 2,34% | US$254.880.263 | US$7.298.703 | 1.000.000.000 GLM |
| 118 |  Theta Fuel TFUEL | US$0,04715 | -0,43% | -2,22% | US$249.941.421 | US$4.167.068 | 5.301.214.400 TFUEL |
| 119 |  Kadena KDA | US$1,26 | -0,21% | -4,20% | US$249.154.243 | US$4.257.295 | 198.047.245 KDA |
| 120 |  IoTeX IOTX | US$0,02594 | 0,28% | -2,57% | US$247.472.339 | US$4.546.249 | 9.540.779.324 IOTX |
| 121 |  Braintrust BTRST | US$1,97 | -3,93% | -4,48% | US$240.560.570 | US$1.578.583 | 122.191.029 BTRST |
| 122 |  Polymath POLY | US$0,2598 | -0,73% | 3,33% | US$240.299.219 | US$31.632.299 | 924.998.413 POLY |
| 123 |  Celsius CEL | US$0,9612 | -1,36% | -7,09% | US$229.606.086 | US$4.872.858 | 238.863.520 CEL |
| 124 |  Gala GALA | US$0,03288 | -0,27% | -13,30% | US$229.392.906 | US$84.958.406 | 6.977.205.436 GALA |
| 125 |  Livepeer LPT | US$8,83 | 5,12% | 1,74% | US$219.659.881 | US$5.428.630 | 24.890.213 LPT |
| 126 |  Threshold T | US$0,02614 | -2,75% | -6,12% | US$215.500.836 | US$3.769.242 | 8.245.460.686 T |
| 127 |  OMG Network OMG | US$1,54 | 0,28% | -2,38% | US$215.343.417 | US$18.953.645 | 140.245.398 OMG |
| 128 |  Harmony ONE | US$0,01665 | -2,66% | -7,46% | US$211.037.926 | US$20.763.209 | 12.672.578.185 ONE |
| 129 |  Amp AMP | US$0,004895 | 1,03% | 2,16% | US$206.700.136 | US$7.958.403 | 42.227.702.186 AMP |
| 130 |  0x ZRX | US$0,2429 | -0,10% | -1,83% | US$205.849.340 | US$12.740.843 | 847.496.055 ZRX |
| 131 |  Hive HIVE | US$0,4591 | -1,39% | -6,26% | US$205.399.223 | US$5.950.716 | 447.368.195 HIVE |
| 132 |  IOST IOST | US$0,01100 | -0,32% | -3,78% | US$204.389.967 | US$5.998.514 | 18.588.745.668 IOST |
| 133 |  Moonbeam GLMR | US$0,4705 | 1,16% | 7,20% | US$199.401.115 | US$8.194.544 | 423.841.055 GLMR |
| 134 |  ICON ICX | US$0,2137 | -1,91% | -2,09% | US$196.468.415 | US$7.409.240 | 919.483.096 ICX |
| 135 |  Flux FLUX | US$0,6960 | -1,67% | 0,32% | US$194.363.033 | US$10.044.266 | 279.269.307 FLUX |
| 136 |  Symbol XYM | US$0,03477 | -0,42% | -1,99% | US$194.108.881 | US$920.437 | 5.582.460.005 XYM |
| 137 |  SwissBorg CHSB | US$0,1920 | 0,68% | 1,62% | US$191.982.912 | US$397.467 | 1.000.000.000 CHSB |
| 138 |  WOO Network WOO | US$0,1602 | -4,37% | 4,60% | US$188.647.074 | US$16.374.520 | 1.177.221.875 WOO |
| 139 |  BORA BORA | US$0,2033 | -1,77% | -2,21% | US$188.590.024 | US$3.238.593 | 927.500.000 BORA |
| 140 |  Serum SRM | US$0,7104 | 1,03% | -1,30% | US$187.021.434 | US$13.542.475 | 263.244.669 SRM |
| 141 |  Ontology ONT | US$0,2052 | 0,25% | -1,82% | US$179.608.384 | US$11.630.948 | 875.249.524 ONT |
| 142 |  Ribbon Finance RBN | US$0,3058 | -6,04% | -2,54% | US$174.913.129 | US$841.649 | 572.012.207 RBN |
| 143 |  WAX WAXP | US$0,07767 | -0,22% | -2,50% | US$174.001.067 | US$4.268.663 | 2.240.192.927 WAXP |
| 144 |  SushiSwap SUSHI | US$1,37 | -7,96% | 9,34% | US$174.066.562 | US$89.049.584 | 127.244.443 SUSHI |
| 145 |  APENFT NFT | US$0,0000006234 | 2,58% | 12,57% | US$172.720.590 | US$40.161.902 | 277.080.562.500.000 NFT |
| 146 |  Chia XCH | US$31,20 | 1,04% | -1,82% | US$169.091.845 | US$3.679.307 | 5.419.272 XCH |
| 147 |  Storj STORJ | US$0,3994 | -0,87% | -2,16% | US$164.945.346 | US$16.344.298 | 412.937.122 STORJ |
| 148 |  Horizen ZEN | US$12,76 | 2,88% | 1,77% | US$165.190.142 | US$12.920.244 | 12.950.619 ZEN |
| 149 |  Siacoin SC | US$0,003156 | -0,68% | -2,80% | US$165.025.927 | US$2.113.056 | 52.289.752.992 SC |
| 150 |  Mdex MDX | US$0,1732 | 5,45% | 53,25% | US$160.020.854 | US$62.614.165 | 924.014.530 MDX |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.