Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Linear Finance LINA | US$0,007421 | 4,69% | 3,17% | US$30.907.158 | US$15.602.393 | 4.164.976.908 LINA |
| 452 |  Alchemix ALCX | US$19,26 | 0,57% | -0,66% | US$30.435.318 | US$1.655.232 | 1.580.367 ALCX |
| 453 |  CENNZnet CENNZ | US$0,02523 | -0,65% | -2,15% | US$30.273.099 | US$106.996 | 1.200.000.000 CENNZ |
| 454 |  KardiaChain KAI | US$0,007503 | 0,81% | -1,10% | US$29.907.812 | US$1.147.352 | 3.986.300.000 KAI |
| 455 |  BitShares BTS | US$0,009917 | -0,97% | 2,33% | US$29.695.773 | US$786.620 | 2.994.550.000 BTS |
| 456 |  Mask Network MASK | US$1,02 | -0,11% | -3,75% | US$29.697.089 | US$9.359.273 | 29.130.723 MASK |
| 457 |  Bitcoin Diamond BCD | US$0,1580 | -0,91% | -1,71% | US$29.471.250 | US$112.470 | 186.492.898 BCD |
| 458 |  Metacraft MCT | US$0,5643 | -17,00% | -18,36% | US$29.718.392 | US$1.346.366 | 52.661.120 MCT |
| 459 |  Syntropy NOIA | US$0,04752 | 1,73% | -15,49% | US$29.172.342 | US$188.218 | 613.873.325 NOIA |
| 460 |  Elastos ELA | US$1,43 | -0,79% | -2,99% | US$29.148.172 | US$155.418 | 20.346.868 ELA |
| 461 |  Wrapped KardiaChain WKAI | US$0,007304 | -8,14% | -2,58% | US$29.116.387 | US$71,08 | 3.986.300.000 WKAI |
| 462 |  CoinLoan CLT | US$14,83 | -2,89% | -3,21% | US$28.927.964 | US$23.320,60 | 1.950.000 CLT |
| 463 |  Sweat Economy SWEAT | US$0,01413 | -1,32% | -21,08% | US$28.946.680 | US$4.147.519 | 2.049.222.600 SWEAT |
| 464 |  Proton XPR | US$0,002097 | -2,06% | 0,63% | US$28.948.445 | US$1.467.559 | 13.807.700.494 XPR |
| 465 |  Reserve RSV | US$0,9973 | 0,02% | -0,03% | US$28.771.454 | US$39.249,49 | 28.850.667 RSV |
| 466 |  Clearpool CPOOL | US$0,09804 | -7,09% | -19,45% | US$28.761.932 | US$575.774 | 293.369.837 CPOOL |
| 467 |  Anchor Protocol ANC | US$0,08245 | -3,76% | -9,95% | US$28.888.476 | US$6.493.689 | 350.381.852 ANC |
| 468 |  Æternity AE | US$0,07929 | -0,31% | 1,71% | US$28.608.564 | US$162.676 | 360.823.287 AE |
| 469 |  USDK USDK | US$0,9955 | -0,15% | -0,61% | US$28.472.650 | US$16.488.218 | 28.600.072 USDK |
| 470 |  KILT Protocol KILT | US$0,5708 | -4,12% | 2,40% | US$28.209.565 | US$43.803,86 | 49.420.140 KILT |
| 471 |  Refereum RFR | US$0,005677 | 0,46% | -2,07% | US$28.378.279 | US$607.766 | 4.999.180.100 RFR |
| 472 |  FC Porto Fan Token PORTO | US$3,65 | -1,34% | -9,02% | US$28.448.015 | US$22.685.575 | 7.800.000 PORTO |
| 473 |  Akash Network AKT | US$0,2487 | -2,90% | -1,74% | US$28.317.256 | US$574.575 | 113.861.304 AKT |
| 474 |  Rarible RARI | US$2,07 | 1,69% | -2,30% | US$28.102.263 | US$173.706 | 13.585.196 RARI |
| 475 |  ICHI ICHI | US$5,49 | -0,04% | -0,54% | US$27.928.781 | US$514.117 | 5.086.917 ICHI |
| 476 |  MonaCoin MONA | US$0,4208 | -1,73% | -0,72% | US$27.660.270 | US$124.995 | 65.729.675 MONA |
| 477 |  REI Network REI | US$0,02915 | -0,31% | 0,00% | US$27.690.499 | US$4.862.420 | 950.000.000 REI |
| 478 |  Unibright UBT | US$0,1856 | -0,44% | 26,68% | US$27.846.234 | US$23.004,17 | 149.999.999 UBT |
| 479 |  Kava Lend HARD | US$0,2043 | -0,30% | 9,18% | US$27.543.044 | US$3.979.056 | 134.791.668 HARD |
| 480 |  Aleph.im ALEPH | US$0,1113 | -0,89% | -2,68% | US$27.525.901 | US$208.543 | 247.220.482 ALEPH |
| 481 |  Tokenlon Network Token LON | US$0,6140 | 0,97% | 0,97% | US$27.360.777 | US$1.219.582 | 44.559.365 LON |
| 482 |  Litentry LIT | US$0,6952 | 0,09% | 2,27% | US$27.542.792 | US$8.929.060 | 39.619.383 LIT |
| 483 |  Super Zero Protocol SERO | US$0,07271 | -3,82% | -5,69% | US$27.044.936 | US$344.310 | 371.964.040 SERO |
| 484 |  FirmaChain FCT,FCT2 | US$0,04945 | -0,45% | -2,72% | US$26.889.016 | US$450.768 | 543.732.558 FCT,FCT2 |
| 485 |  Sentinel Protocol UPP | US$0,05876 | -0,19% | -0,90% | US$27.020.102 | US$444.059 | 459.834.811 UPP |
| 486 |  Alpha Quark Token AQT | US$1,01 | -0,61% | -3,34% | US$26.794.813 | US$3.118.530 | 26.640.784 AQT |
| 487 |  Starlink STARL | US$0,000002671 | 0,50% | 2,91% | US$26.658.213 | US$1.751.148 | 9.979.172.029.858 STARL |
| 488 |  PIVX PIVX | US$0,3785 | -18,75% | 28,05% | US$26.642.667 | US$4.520.197 | 70.393.939 PIVX |
| 489 |  Ultiledger ULT | US$0,009212 | 3,31% | -8,75% | US$26.130.230 | US$31.087,48 | 2.836.429.509 ULT |
| 490 |  Steem Dollars SBD | US$2,26 | -0,04% | -1,19% | US$26.395.501 | US$1.715.177 | 11.697.244 SBD |
| 491 |  Forta FORT | US$0,1626 | 1,28% | 5,10% | US$26.361.869 | US$118.785 | 162.129.566 FORT |
| 492 |  BitMart Token BMX | US$0,1507 | -0,58% | -2,93% | US$26.186.946 | US$2.328.316 | 173.717.945 BMX |
| 493 |  MEVerse MEV | US$0,01578 | -0,16% | 9,74% | US$26.114.736 | US$2.344.836 | 1.654.645.034 MEV |
| 494 |  Virtua TVK | US$0,03409 | -2,15% | 4,18% | US$26.153.137 | US$2.181.116 | 767.287.930 TVK |
| 495 |  Unifi Protocol DAO UNFI | US$5,39 | 0,13% | 0,62% | US$26.128.692 | US$6.264.413 | 4.850.406 UNFI |
| 496 |  Hoo Token HOO | US$0,3150 | -0,01% | 12,93% | US$25.965.426 | - | 82.430.424 HOO |
| 497 |  Wrapped NXM WNXM | US$15,39 | -1,23% | -4,61% | US$25.800.772 | US$1.548.858 | 1.676.964 WNXM |
| 498 |  Merit Circle MC | US$0,6052 | -0,41% | -2,47% | US$25.776.097 | US$1.208.695 | 42.592.000 MC |
| 499 |  Automata Network ATA | US$0,1493 | 1,96% | 8,09% | US$25.722.733 | US$3.065.485 | 172.252.000 ATA |
| 500 |  Bluzelle BLZ | US$0,07551 | -0,89% | -0,57% | US$25.748.168 | US$2.761.550 | 340.999.974 BLZ |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.