Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Defigram DFG | US$2,17 | 2,58% | -5,89% | US$21.681.761 | US$372.697 | 10.000.000 DFG |
| 552 |  Shiba Predator QOM | US$0,00000003616 | -1,95% | -1,95% | US$21.690.752 | US$749.973 | 599.886.333.333.333 QOM |
| 553 |  AirSwap AST | US$0,1241 | -11,84% | -9,90% | US$21.650.757 | US$2.298.357 | 174.479.533 AST |
| 554 |  Solend SLND | US$0,7872 | 2,36% | 26,40% | US$21.552.518 | US$97.111,03 | 27.380.417 SLND |
| 555 |  TokenPocket TPT | US$0,006209 | 0,55% | -1,64% | US$21.523.791 | US$89.123,51 | 3.466.457.400 TPT |
| 556 |  StaFi FIS | US$0,3518 | 4,92% | 12,29% | US$21.264.791 | US$7.820.827 | 60.452.000 FIS |
| 557 |  Adventure Gold AGLD | US$0,3062 | 0,79% | -0,92% | US$21.485.372 | US$3.251.036 | 70.170.001 AGLD |
| 558 |  JasmyCoin JASMY | US$0,004515 | 0,47% | -15,44% | US$21.470.536 | US$53.025.646 | 4.754.930.780 JASMY |
| 559 |  MANTRA OM | US$0,04051 | 3,70% | 3,89% | US$21.377.367 | US$6.357.353 | 527.726.596 OM |
| 560 |  RMRK RMRK | US$2,25 | -0,06% | -1,74% | US$21.406.150 | US$98.065,96 | 9.500.000 RMRK |
| 561 |  Covalent CQT | US$0,08296 | -3,28% | -0,14% | US$21.142.303 | US$2.374.200 | 254.842.989 CQT |
| 562 |  rhino.fi DVF | US$0,8710 | -0,39% | -0,38% | US$21.031.103 | US$95.481,30 | 24.147.148 DVF |
| 563 |  OpenDAO SOS | US$0,0000002100 | 0,39% | -1,41% | US$20.997.853 | US$1.213.446 | 100.000.000.000.000 SOS |
| 564 |  Kaspa KAS | US$0,001629 | -9,98% | -25,61% | US$21.362.382 | US$613.368 | 13.110.444.283 KAS |
| 565 |  Assemble Protocol ASM | US$0,01753 | -1,28% | 0,04% | US$20.918.660 | US$247.321 | 1.193.329.761 ASM |
| 566 |  MAP Protocol MAP | US$0,009953 | -1,30% | -0,56% | US$20.952.053 | US$86.611,12 | 2.105.183.690 MAP |
| 567 |  Measurable Data Token MDT | US$0,03064 | 8,87% | 10,94% | US$20.714.598 | US$66.532.483 | 676.157.013 MDT |
| 568 |  Beam BEAM | US$0,1657 | -0,20% | 3,46% | US$20.810.988 | US$926.254 | 125.590.200 BEAM |
| 569 |  ZIMBOCASH ZASH | US$0,01284 | 0,16% | -0,43% | US$20.427.712 | US$4.212,78 | 1.590.616.010 ZASH |
| 570 |  Circuits of Value COVAL | US$0,01147 | 1,12% | -0,99% | US$20.476.783 | US$102.248 | 1.785.883.759 COVAL |
| 571 |  CoinPoker CHP | US$0,07423 | 2,15% | 7,82% | US$20.392.110 | US$8.243,75 | 274.720.612 CHP |
| 572 |  Cortex CTXC | US$0,1006 | 1,45% | 6,03% | US$20.371.741 | US$2.793.501 | 202.553.207 CTXC |
| 573 |  LATOKEN LA | US$0,05348 | -1,05% | 0,15% | US$20.329.794 | US$751.519 | 380.105.462 LA |
| 574 |  DxChain Token DX | US$0,0004025 | 0,29% | -9,93% | US$20.123.239 | US$34.258,90 | 50.000.000.000 DX |
| 575 |  Tranchess CHESS | US$0,2424 | 0,26% | 5,01% | US$20.011.778 | US$1.063.833 | 82.546.919 CHESS |
| 576 |  PlatON LAT | US$0,006769 | 0,19% | -6,18% | US$20.034.819 | US$1.128.906 | 2.959.947.842 LAT |
| 577 |  Venus XVS vXVS | US$0,08905 | -1,77% | -4,11% | US$19.986.214 | - | 224.433.925 vXVS |
| 578 |  Chimpion BNANA | US$0,6284 | -2,11% | -15,12% | US$19.939.013 | US$88.721,83 | 31.727.387 BNANA |
| 579 |  VerusCoin VRSC | US$0,2790 | -0,25% | -7,02% | US$19.806.863 | US$13.151,10 | 70.983.277 VRSC |
| 580 |  Pitbull PIT | US$0,000000000494 | -0,39% | 1,05% | US$19.846.779 | US$1.316.486 | 40.192.158.063.660.000 PIT |
| 581 |  Phoenix Global (new) PHB | US$0,5369 | 4,37% | -9,55% | US$19.939.683 | US$5.491.061 | 37.136.775 PHB |
| 582 |  Handshake HNS | US$0,03631 | 5,33% | 3,92% | US$19.517.805 | US$53.231,47 | 537.535.508 HNS |
| 583 |  Aion AION | US$0,03877 | -2,85% | 15,79% | US$19.445.354 | US$1.965.054 | 501.505.081 AION |
| 584 |  Hathor HTR | US$0,08214 | 0,84% | -1,21% | US$19.555.163 | US$366.858 | 238.084.552 HTR |
| 585 |  TitanSwap TITAN | US$0,3631 | -11,42% | -8,91% | US$19.390.779 | US$10.972.211 | 53.404.160 TITAN |
| 586 |  FC Barcelona Fan Token BAR | US$4,20 | -0,74% | -6,30% | US$19.277.658 | US$1.082.004 | 4.593.758 BAR |
| 587 |  AMO Coin AMO | US$0,001004 | -3,28% | -1,53% | US$19.251.275 | US$2.237.943 | 19.174.109.628 AMO |
| 588 |  Wilder World WILD | US$0,2012 | -2,80% | -11,01% | US$19.104.644 | US$417.973 | 94.945.467 WILD |
| 589 |  Mithril MITH | US$0,01913 | -0,02% | 5,53% | US$19.126.709 | US$16.784.579 | 1.000.000.000 MITH |
| 590 |  QuickSwap QUICK | US$58,39 | -1,89% | 1,88% | US$19.099.768 | US$1.770.076 | 327.100 QUICK |
| 591 |  NULS NULS | US$0,1910 | -1,11% | 2,94% | US$19.032.367 | US$924.281 | 99.620.739 NULS |
| 592 |  Nestree EGG | US$0,007058 | -1,68% | -3,82% | US$18.885.144 | US$844.082 | 2.675.880.474 EGG |
| 593 |  CUDOS CUDOS | US$0,005430 | -3,62% | -5,45% | US$18.727.155 | US$356.496 | 3.449.041.267 CUDOS |
| 594 |  Kleros PNK | US$0,02945 | 1,61% | 0,69% | US$18.623.973 | US$299.222 | 632.380.856 PNK |
| 595 |  Tokemak TOKE | US$1,14 | 2,39% | 23,87% | US$18.634.885 | US$351.967 | 16.314.929 TOKE |
| 596 |  EverRise RISE | US$0,0002888 | -1,17% | -11,29% | US$18.449.513 | US$24.060,48 | 63.879.133.973 RISE |
| 597 |  Metahero HERO | US$0,003614 | -0,65% | -7,47% | US$18.415.998 | US$569.016 | 5.095.643.290 HERO |
| 598 |  Karura KAR | US$0,2577 | -2,37% | -3,07% | US$18.398.221 | US$487.309 | 71.388.889 KAR |
| 599 |  AhaToken AHT | US$0,005365 | -0,77% | -8,65% | US$18.183.157 | US$1.711.166 | 3.388.940.943 AHT |
| 600 |  GYEN GYEN | US$0,006655 | -0,15% | -2,02% | US$18.195.648 | US$66.507,65 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.