Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Counterparty XCP | US$3,64 | -8,81% | -6,97% | US$9.527.585 | US$83.313,03 | 2.613.892 XCP |
| 752 |  MintMe.com Coin MINTME | US$0,05137 | 5,86% | 6,28% | US$9.533.932 | US$177.354 | 185.590.144 MINTME |
| 753 |  RFOX RFOX | US$0,007367 | -4,50% | -15,50% | US$9.665.410 | US$161.839 | 1.312.000.760 RFOX |
| 754 |  BitForex Token BF | US$0,002213 | -0,73% | -3,37% | US$9.491.179 | US$163.713 | 4.289.073.705 BF |
| 755 |  Cratos CRTS | US$0,0002707 | 5,22% | -7,98% | US$9.475.483 | US$895.466 | 35.002.669.835 CRTS |
| 756 |  PRIZM PZM | US$0,003015 | -2,61% | -9,88% | US$9.439.879 | US$145.822 | 3.130.973.681 PZM |
| 757 |  Cere Network CERE | US$0,005916 | 3,46% | -0,72% | US$9.379.616 | US$488.303 | 1.585.541.574 CERE |
| 758 |  VIMworld VEED | US$0,001693 | -1,36% | -6,75% | US$9.422.214 | US$27.537,23 | 5.566.374.466 VEED |
| 759 |  Pendle PENDLE | US$0,05033 | 0,08% | -2,27% | US$9.299.479 | US$68.150,10 | 184.769.450 PENDLE |
| 760 |  Adappter Token ADP | US$0,008998 | 0,48% | -0,41% | US$9.289.380 | US$3.556.357 | 1.032.390.041 ADP |
| 761 |  TABOO TOKEN TABOO | US$0,0009467 | -3,28% | -4,54% | US$9.261.616 | US$109.742 | 9.782.678.080 TABOO |
| 762 |  Vita Inu VINU | US$0,00000001965 | 6,01% | 5,26% | US$9.237.515 | US$2.096.452 | 470.046.917.197.631 VINU |
| 763 |  Altura ALU | US$0,01474 | -0,43% | -8,37% | US$9.226.297 | US$463.705 | 625.757.089 ALU |
| 764 |  Arsenal Fan Token AFC | US$1,95 | 0,84% | -2,06% | US$9.174.375 | US$508.155 | 4.711.630 AFC |
| 765 |  Thetan Arena THG | US$0,08073 | -0,44% | -5,50% | US$9.169.252 | US$1.080.332 | 113.584.954 THG |
| 766 |  Aurox URUS | US$17,50 | 2,87% | 6,24% | US$9.135.519 | US$224.950 | 521.929 URUS |
| 767 |  Valobit VBIT | US$0,007571 | 1,52% | -42,56% | US$9.091.172 | US$4.094,34 | 1.200.806.964 VBIT |
| 768 |  Soda Coin SOC | US$0,004753 | -1,11% | -3,28% | US$8.951.933 | US$43.052,10 | 1.883.526.984 SOC |
| 769 |  Ariva ARV | US$0,0001236 | 1,10% | -2,01% | US$8.967.168 | US$1.763.181 | 72.553.169.190 ARV |
| 770 |  Insights Network INSTAR | US$0,04536 | -14,54% | -48,27% | US$8.925.643 | US$1.174,72 | 196.753.508 INSTAR |
| 771 |  Guild of Guardians GOG | US$0,1848 | -0,80% | -4,16% | US$8.913.621 | US$1.267.956 | 48.235.476 GOG |
| 772 |  Push Protocol PUSH | US$0,3239 | -1,02% | 6,15% | US$8.891.455 | US$544.738 | 27.452.366 PUSH |
| 773 |  Sovryn SOV | US$0,3904 | -1,60% | -1,61% | US$8.873.052 | US$94.880,01 | 22.728.815 SOV |
| 774 |  Energi NRG | US$0,1524 | -5,41% | -4,13% | US$8.771.256 | US$168.378 | 57.554.484 NRG |
| 775 |  Gamium GMM | US$0,0007550 | -0,99% | -3,01% | US$8.801.726 | US$439.065 | 11.657.467.407 GMM |
| 776 |  Unification FUND | US$0,2545 | -4,10% | 18,05% | US$8.766.934 | US$56.464,96 | 34.447.402 FUND |
| 777 |  Victoria VR VR | US$0,01121 | -2,75% | -10,61% | US$8.737.987 | US$1.139.261 | 779.162.619 VR |
| 778 |  Star Atlas ATLAS | US$0,004046 | -0,65% | -5,34% | US$8.738.577 | US$732.892 | 2.160.000.000 ATLAS |
| 779 |  Atletico De Madrid Fan Token ATM | US$3,15 | -3,11% | -11,23% | US$8.724.135 | US$1.569.657 | 2.771.818 ATM |
| 780 |  Crypterium CRPT | US$0,1075 | 2,33% | -2,76% | US$8.703.089 | US$1.877.129 | 80.960.689 CRPT |
| 781 |  GoChain GO | US$0,007187 | -1,56% | 0,19% | US$8.592.117 | US$138.341 | 1.195.466.471 GO |
| 782 |  Numbers Protocol NUM | US$0,04839 | -3,69% | -2,64% | US$8.600.220 | US$872.613 | 177.719.000 NUM |
| 783 |  Hacken Token HAI | US$0,01801 | 4,66% | 22,55% | US$8.543.222 | US$1.787.837 | 474.371.758 HAI |
| 784 |  SORA XOR | US$4,88 | 17,29% | 73,05% | US$8.529.706 | US$1.709.971 | 1.748.873 XOR |
| 785 |  GameFi.org GAFI | US$8,50 | -9,95% | -1,06% | US$8.488.020 | US$334.338 | 998.099 GAFI |
| 786 |  Dacxi DACXI | US$0,002392 | 3,06% | 5,16% | US$8.458.017 | US$62.935,34 | 3.535.828.988 DACXI |
| 787 |  BSCPAD BSCPAD | US$0,1058 | -4,28% | -6,61% | US$8.378.601 | US$54.107,01 | 79.211.621 BSCPAD |
| 788 |  UniCrypt UNCX | US$255,73 | -1,19% | 6,18% | US$8.323.795 | US$35.592,50 | 32.549 UNCX |
| 789 |  QASH QASH | US$0,02364 | 0,59% | 0,28% | US$8.273.216 | US$37.914,09 | 350.000.000 QASH |
| 790 |  BLOCKv VEE | US$0,002330 | 0,00% | 30,62% | US$8.230.318 | US$1.702,10 | 3.532.325.265 VEE |
| 791 |  1irstcoin FST | US$0,1689 | 0,58% | 3,52% | US$8.222.861 | US$13.967,89 | 48.681.740 FST |
| 792 |  Grid+ GRID | US$0,2080 | 0,25% | -9,00% | US$8.160.625 | - | 39.236.491 GRID |
| 793 |  Genopets GENE | US$2,03 | 0,04% | -5,96% | US$8.163.978 | US$369.473 | 4.011.812 GENE |
| 794 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2042 | -5,69% | 12,31% | US$7.758.029 | US$2.146,01 | 38.000.000 BLCT |
| 795 |  apM Coin APM | US$0,02229 | -5,97% | -5,72% | US$8.066.198 | US$5.296.321 | 361.875.000 APM |
| 796 |  FOAM FOAM | US$0,02545 | -0,46% | 2,48% | US$8.055.699 | US$279,93 | 316.571.950 FOAM |
| 797 |  TEMCO TEMCO | US$0,002012 | -1,12% | -3,02% | US$7.993.198 | US$32.851,78 | 3.973.256.413 TEMCO |
| 798 |  Vivid Labs VID | US$0,04831 | -4,87% | -1,04% | US$8.024.000 | US$17.839,46 | 166.087.301 VID |
| 799 |  Rupiah Token IDRT | US$0,00006431 | 0,19% | -1,12% | US$7.958.549 | US$126.936 | 123.747.339.442 IDRT |
| 800 |  Rubic RBC | US$0,07264 | -0,25% | 0,26% | US$7.918.223 | US$139.578 | 109.000.000 RBC |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.