Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MILC Platform MLT | US$0,1478 | -6,07% | 4,16% | US$11.679.304 | US$368.027 | 79.013.040 MLT |
| 702 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09738 | -1,45% | 3,98% | US$11.665.522 | US$567.488 | 119.794.315 WNCG |
| 703 |  Vertcoin VTC | US$0,1757 | -1,39% | -8,49% | US$11.467.646 | US$57.341,02 | 65.274.572 VTC |
| 704 |  Inflation Hedging Coin IHC | US$0,00009534 | -3,76% | -3,04% | US$11.407.034 | US$236.260 | 119.642.987.723 IHC |
| 705 |  Gelato GEL | US$0,2067 | 2,75% | 18,58% | US$11.438.256 | US$174.569 | 55.350.789 GEL |
| 706 |  Quantstamp QSP | US$0,01592 | -10,19% | 6,00% | US$11.364.848 | US$1.480.620 | 713.801.947 QSP |
| 707 |  NFTX NFTX | US$18,77 | -0,84% | 1,75% | US$11.385.221 | US$29.515,97 | 606.672 NFTX |
| 708 |  Prosper PROS | US$0,5892 | 0,92% | -11,16% | US$11.338.106 | US$6.558.555 | 19.244.765 PROS |
| 709 |  Diamond DMD | US$3,04 | -0,25% | -3,39% | US$11.313.668 | US$16.509,88 | 3.715.880 DMD |
| 710 |  STAKE STAKE | US$1,33 | -1,43% | -1,41% | US$11.291.587 | US$122,01 | 8.460.044 STAKE |
| 711 |  Shiden Network SDN | US$0,3587 | 0,48% | 13,32% | US$11.098.530 | US$309.948 | 30.941.332 SDN |
| 712 |  League of Kingdoms Arena LOKA | US$0,4488 | 0,30% | -6,04% | US$11.264.453 | US$3.192.042 | 25.100.000 LOKA |
| 713 |  0Chain ZCN | US$0,2323 | 35,38% | 28,61% | US$11.241.735 | US$308.127 | 48.400.982 ZCN |
| 714 |  Deeper Network DPR | US$0,009000 | -0,50% | 1,70% | US$11.237.300 | US$2.322.443 | 1.248.593.687 DPR |
| 715 |  Quantum Resistant Ledger QRL | US$0,1488 | -6,66% | 1,97% | US$11.409.522 | US$29.159,12 | 76.671.894 QRL |
| 716 |  Bitcoin 2 BTC2 | US$0,6205 | -0,26% | -5,15% | US$11.141.232 | US$1,71 | 17.954.211 BTC2 |
| 717 |  PEAKDEFI PEAK | US$0,007483 | 0,80% | 2,13% | US$11.102.838 | US$118.129 | 1.483.692.983 PEAK |
| 718 |  SONM (BEP-20) SNM | US$0,2498 | 4,05% | -0,90% | US$11.091.441 | US$4.830.557 | 44.400.000 SNM |
| 719 |  Zebec Protocol ZBC | US$0,01513 | -2,17% | 0,05% | US$11.083.782 | US$3.377.555 | 732.333.103 ZBC |
| 720 |  Haven Protocol XHV | US$0,3878 | -0,62% | -7,57% | US$11.107.958 | US$32.880,01 | 28.645.286 XHV |
| 721 |  Portugal National Team Fan Token POR | US$3,47 | 1,89% | -5,99% | US$11.001.110 | US$2.921.427 | 3.168.894 POR |
| 722 |  SENSO SENSO | US$0,1555 | -1,99% | -0,11% | US$10.927.820 | US$380.072 | 70.269.127 SENSO |
| 723 |  The Transfer Token TTT | US$0,09983 | -0,01% | 10,46% | US$10.913.664 | US$78,37 | 109.321.586 TTT |
| 724 |  DEXTools DEXT | US$0,1099 | -0,09% | -2,05% | US$10.811.965 | US$171.937 | 98.420.349 DEXT |
| 725 |  Polkadex PDEX | US$1,41 | 5,60% | 14,37% | US$10.551.553 | US$340.620 | 7.460.000 PDEX |
| 726 |  Suku SUKU | US$0,05851 | 0,61% | -4,89% | US$10.438.932 | US$738.054 | 178.403.407 SUKU |
| 727 |  WHALE WHALE | US$1,05 | -2,82% | -2,76% | US$10.483.051 | US$230.961 | 10.000.000 WHALE |
| 728 |  Wabi WABI | US$0,1046 | -14,56% | -7,21% | US$10.456.551 | US$2.050.856 | 99.999.999 WABI |
| 729 |  ZKSpace ZKS | US$0,05216 | -4,20% | 3,09% | US$10.298.139 | US$230.446 | 197.440.000 ZKS |
| 730 |  Carbon Protocol SWTH | US$0,006558 | 2,38% | 9,11% | US$10.421.181 | US$27.763,99 | 1.589.146.829 SWTH |
| 731 |  BitKan KAN | US$0,001091 | -0,27% | -0,45% | US$10.413.854 | US$53.165,05 | 9.547.023.075 KAN |
| 732 |  Aventus AVT | US$1,73 | -3,89% | 4,03% | US$10.356.567 | US$88.396,61 | 6.000.000 AVT |
| 733 |  Invictus Hyperion Fund IHF | US$0,09000 | -0,01% | 4,04% | US$10.358.458 | - | 115.093.401 IHF |
| 734 |  Petals PTS | US$0,001082 | 0,54% | -2,36% | US$10.412.091 | US$47.591,22 | 9.624.978.750 PTS |
| 735 |  Huobi Pool Token HPT | US$0,001936 | -7,75% | -19,72% | US$10.315.904 | US$41.528,28 | 5.328.601.919 HPT |
| 736 |  MATH MATH | US$0,09020 | -0,48% | -5,92% | US$10.314.498 | US$753.818 | 114.356.164 MATH |
| 737 |  Lossless LSS | US$0,1846 | -5,80% | 0,30% | US$10.259.410 | US$205.000 | 55.572.672 LSS |
| 738 |  SpookySwap BOO | US$1,09 | 0,82% | -12,56% | US$10.249.440 | US$364.725 | 9.390.930 BOO |
| 739 |  Aurory AURY | US$1,06 | 0,78% | -7,01% | US$10.217.663 | US$759.239 | 9.600.000 AURY |
| 740 |  Hoge Finance HOGE | US$0,00002538 | -8,45% | -11,03% | US$10.208.218 | US$28.041,95 | 402.276.464.812 HOGE |
| 741 |  PERL.eco PERL | US$0,02071 | 1,19% | 12,18% | US$10.168.272 | US$1.821.413 | 490.938.908 PERL |
| 742 |  ERC20 ERC20 | US$0,008970 | 4,04% | 4,61% | US$10.124.145 | US$21,69 | 1.128.632.512 ERC20 |
| 743 |  Inter Milan Fan Token INTER | US$3,04 | -0,19% | -0,70% | US$10.061.985 | US$885.963 | 3.315.271 INTER |
| 744 |  Meta Apes PEEL | US$0,07183 | 1,39% | -19,23% | US$9.981.598 | US$480.141 | 138.956.377 PEEL |
| 745 |  UniLend UFT | US$0,3212 | 4,02% | 15,65% | US$9.972.807 | US$5.155.327 | 31.052.564 UFT |
| 746 |  BASIC BASIC | US$0,001320 | -4,93% | -11,57% | US$9.833.554 | US$875.983 | 7.449.287.997 BASIC |
| 747 |  Cajutel CAJ | US$7,24 | -0,24% | 38,14% | US$9.792.101 | US$10,65 | 1.352.389 CAJ |
| 748 |  Gari Network GARI | US$0,04880 | -1,36% | 0,03% | US$9.670.115 | US$1.143.974 | 198.157.535 GARI |
| 749 |  Electra Protocol XEP | US$0,0005528 | 0,54% | -27,17% | US$9.707.833 | US$119.126 | 17.562.524.032 XEP |
| 750 |  ScPrime SCP | US$0,2153 | -1,87% | 2,82% | US$9.629.779 | US$4.350,15 | 44.717.635 SCP |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.