Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  dForce DF | US$0,03415 | -3,66% | 7,23% | US$14.752.166 | US$2.560.413 | 432.032.332 DF |
| 652 |  SuperRare RARE | US$0,1448 | 1,17% | 2,34% | US$14.736.061 | US$1.645.950 | 101.756.228 RARE |
| 653 |  LBRY Credits LBC | US$0,02239 | 6,73% | 0,91% | US$14.647.032 | US$41.695,15 | 654.237.215 LBC |
| 654 |  DAD DAD | US$0,02910 | 0,14% | -6,67% | US$14.561.248 | US$376.428 | 500.416.566 DAD |
| 655 |  BIDR BIDR | US$0,00006433 | -0,09% | -1,18% | US$14.520.735 | US$28.150.164 | 225.715.436.474 BIDR |
| 656 |  Student Coin STC | US$0,002690 | -15,84% | -22,67% | US$14.316.974 | US$109.931 | 5.322.747.502 STC |
| 657 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3597 | -1,73% | -7,93% | US$14.352.502 | US$814.001 | 39.900.000 DREP |
| 658 |  PolySwarm NCT | US$0,009194 | -3,76% | -8,97% | US$14.218.095 | US$473.693 | 1.546.457.130 NCT |
| 659 |  Ooki Protocol OOKI | US$0,004243 | -3,89% | 3,61% | US$14.177.795 | US$3.015.383 | 3.341.351.880 OOKI |
| 660 |  BOSAGORA BOA | US$0,04476 | -2,93% | 8,02% | US$14.035.670 | US$436.332 | 313.595.031 BOA |
| 661 |  Pintu Token PTU | US$0,5951 | 0,56% | 4,92% | US$13.901.747 | US$18.296,13 | 23.362.132 PTU |
| 662 |  DerivaDAO DDX | US$0,5313 | 0,99% | -10,06% | US$13.864.834 | US$136.506 | 26.094.664 DDX |
| 663 |  Viberate VIB | US$0,06656 | 19,88% | 14,88% | US$13.287.778 | US$38.440.963 | 199.635.000 VIB |
| 664 |  Metronome MET | US$0,9269 | -8,57% | 15,13% | US$13.253.619 | US$25.330,14 | 14.299.569 MET |
| 665 |  HyperDAO HDAO | US$0,004030 | -1,01% | -2,27% | US$13.700.647 | US$14.652,27 | 3.400.000.000 HDAO |
| 666 |  Shapeshift FOX Token FOX | US$0,03622 | -1,04% | -6,65% | US$13.660.035 | US$223.152 | 377.154.162 FOX |
| 667 |  OAX OAX | US$0,1772 | -14,72% | -4,13% | US$13.652.750 | US$2.371.844 | 77.045.251 OAX |
| 668 |  Arcblock ABT | US$0,1378 | 1,89% | 17,90% | US$13.580.397 | US$631.609 | 98.554.305 ABT |
| 669 |  Green Satoshi Token (SOL) GST | US$0,02538 | -1,88% | 2,74% | US$13.415.329 | US$3.233.551 | 528.670.103 GST |
| 670 |  Dvision Network DVI | US$0,03292 | -0,69% | -3,40% | US$13.449.369 | US$577.419 | 408.496.290 DVI |
| 671 |  WaykiChain WICC | US$0,06371 | -1,76% | -1,75% | US$13.378.183 | US$209.135 | 210.000.000 WICC |
| 672 |  Rai Reflex Index RAI | US$2,85 | 0,41% | 0,22% | US$13.360.228 | US$2.454.899 | 4.684.880 RAI |
| 673 |  SifChain erowan | US$0,005731 | 1,42% | -41,17% | US$13.385.760 | US$71.779,07 | 2.335.753.261 erowan |
| 674 |  DODO DODO | US$0,1211 | 1,90% | 3,77% | US$13.389.206 | US$7.244.917 | 110.551.965 DODO |
| 675 |  Peercoin PPC | US$0,4800 | 0,32% | -0,18% | US$13.351.992 | US$2.589,61 | 27.818.460 PPC |
| 676 |  Kryll KRL | US$0,3466 | -0,60% | -3,15% | US$13.324.999 | US$114.073 | 38.446.598 KRL |
| 677 |  DeRace DERC | US$0,1872 | -5,63% | -38,48% | US$13.276.566 | US$711.213 | 70.920.000 DERC |
| 678 |  Newscrypto NWC | US$0,08754 | -2,55% | -8,13% | US$13.166.805 | US$2.997.952 | 150.400.834 NWC |
| 679 |  HOPR HOPR | US$0,06150 | -0,64% | -1,86% | US$13.085.360 | US$318.090 | 212.755.995 HOPR |
| 680 |  Retreeb TREEB | US$0,02392 | -15,44% | -23,53% | US$13.084.604 | US$299.128 | 546.916.195 TREEB |
| 681 |  Lattice Token LTX | US$0,4459 | -3,46% | -17,44% | US$12.778.159 | US$95.146,50 | 28.653.896 LTX |
| 682 |  OVR OVR | US$0,6220 | -1,56% | -3,89% | US$12.714.169 | US$2.421.845 | 20.439.769 OVR |
| 683 |  Obyte GBYTE | US$15,58 | 0,05% | -2,55% | US$12.857.787 | US$4.605,54 | 825.392 GBYTE |
| 684 |  pNetwork PNT | US$0,2229 | -0,27% | 5,06% | US$12.670.542 | US$5.238.580 | 56.851.388 PNT |
| 685 |  Oxen OXEN | US$0,2085 | 0,23% | 0,86% | US$12.585.691 | US$236.989 | 60.368.996 OXEN |
| 686 |  AC Milan Fan Token ACM | US$2,97 | -2,25% | -4,59% | US$12.304.563 | US$1.432.772 | 4.147.212 ACM |
| 687 |  Juventus Fan Token JUV | US$3,61 | -2,67% | -5,70% | US$12.261.883 | US$1.829.178 | 3.399.823 JUV |
| 688 |  SIX SIX | US$0,04479 | -1,05% | -4,61% | US$12.262.706 | US$92.017,06 | 273.776.596 SIX |
| 689 |  MileVerse MVC | US$0,005279 | -4,41% | 3,46% | US$12.088.798 | US$4.694.855 | 2.289.971.629 MVC |
| 690 |  SHPING SHPING | US$0,006765 | -3,01% | -7,30% | US$12.058.958 | US$73.296,94 | 1.782.433.624 SHPING |
| 691 |  ApolloX APX | US$0,02940 | 0,84% | -7,36% | US$11.963.690 | US$484.716 | 406.966.009 APX |
| 692 |  Pangolin PNG | US$0,09111 | 20,28% | 22,39% | US$11.954.319 | US$1.154.109 | 131.208.847 PNG |
| 693 |  BUX Token BUX | US$0,2036 | -2,19% | -13,21% | US$11.789.111 | US$238.215 | 57.904.773 BUX |
| 694 |  Nimiq NIM | US$0,001192 | -1,72% | -4,15% | US$11.872.415 | US$84.191,90 | 9.962.637.354 NIM |
| 695 |  Electric Vehicle Zone EVZ | US$0,02647 | -0,13% | 0,15% | US$11.717.369 | US$99.553,01 | 442.733.056 EVZ |
| 696 |  Auto AUTO | US$222,86 | 0,07% | 2,48% | US$11.812.100 | US$2.450.282 | 53.003 AUTO |
| 697 |  Cryptex Finance CTX | US$3,29 | 1,47% | 3,00% | US$11.809.588 | US$1.449.559 | 3.587.693 CTX |
| 698 |  BabySwap BABY | US$0,03896 | -2,24% | 40,34% | US$11.746.853 | US$428.514 | 301.542.440 BABY |
| 699 |  TE-FOOD TONE | US$0,02082 | 30,05% | 8,32% | US$11.925.687 | US$1.780.822 | 572.823.686 TONE |
| 700 |  ForTube FOR | US$0,01829 | -1,66% | 7,07% | US$11.695.018 | US$3.472.717 | 639.520.000 FOR |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.