Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Trabzonspor Fan Token TRA | US$1,34 | -2,10% | -6,34% | US$5.263.598 | US$800.533 | 3.923.337 TRA |
| 902 |  Exeedme XED | US$0,06176 | 1,23% | 4,10% | US$5.238.893 | US$179.149 | 84.830.976 XED |
| 903 |  #MetaHash MHC | US$0,001471 | -2,72% | -12,19% | US$5.223.380 | US$26.612,82 | 3.550.652.323 MHC |
| 904 |  SIDUS SIDUS | US$0,001657 | -2,84% | -9,85% | US$5.156.232 | US$295.719 | 3.111.321.843 SIDUS |
| 905 |  TrustVerse TRV | US$0,007098 | -0,41% | -1,70% | US$5.153.331 | US$168.260 | 726.025.258 TRV |
| 906 |  Unicly CryptoPunks Collection UPUNK | US$0,02037 | -0,01% | 2,72% | US$5.092.469 | US$41.286,32 | 250.000.000 UPUNK |
| 907 |  ShareToken SHR | US$0,002111 | 1,21% | -2,00% | US$5.002.714 | US$176.731 | 2.370.272.782 SHR |
| 908 |  TRVL TRVL | US$0,04256 | -2,83% | -8,15% | US$5.053.556 | US$194.067 | 118.741.784 TRVL |
| 909 |  Poolz Finance POOLZ | US$1,34 | -0,30% | 5,41% | US$5.050.964 | US$256.052 | 3.782.410 POOLZ |
| 910 |  Atari Token ATRI | US$0,003408 | -4,46% | -3,34% | US$5.047.384 | US$2.517,23 | 1.481.092.185 ATRI |
| 911 |  ReapChain REAP | US$0,01644 | -0,29% | 1,54% | US$5.059.142 | US$1.468.295 | 307.700.000 REAP |
| 912 |  PKT PKT | US$0,001500 | -1,95% | -7,03% | US$5.022.217 | US$71.495,67 | 3.347.942.066 PKT |
| 913 |  Mobius MOBI | US$0,009566 | -12,07% | -12,36% | US$4.947.350 | US$61.066,71 | 517.157.817 MOBI |
| 914 |  mStable Governance Token: Meta (MTA) MTA | US$0,08765 | -19,65% | -12,64% | US$4.954.253 | US$27.517.945 | 56.519.968 MTA |
| 915 |  Sylo SYLO | US$0,002031 | -9,48% | -10,29% | US$4.937.618 | US$571.583 | 2.431.617.492 SYLO |
| 916 |  Hegic HEGIC | US$0,007035 | 3,69% | 0,93% | US$4.950.962 | US$135.171 | 703.727.349 HEGIC |
| 917 |  pSTAKE Finance PSTAKE | US$0,1109 | -0,97% | -0,35% | US$4.916.559 | US$481.283 | 44.347.373 PSTAKE |
| 918 |  Nakamoto Games NAKA | US$0,06824 | -0,83% | 1,89% | US$4.937.903 | US$381.238 | 72.360.517 NAKA |
| 919 |  BnkToTheFuture BFT | US$0,006740 | 8,50% | 23,51% | US$4.919.617 | US$63.356,12 | 729.955.635 BFT |
| 920 |  Town Star TOWN | US$0,01787 | -1,09% | 3,90% | US$4.883.109 | US$408.922 | 273.243.569 TOWN |
| 921 |  Kylin KYL | US$0,01802 | -1,73% | 0,08% | US$4.869.585 | US$209.595 | 270.259.840 KYL |
| 922 |  DeFine DFA | US$0,08615 | -3,65% | -4,05% | US$4.840.054 | US$245.053 | 56.181.518 DFA |
| 923 |  Signum SIGNA | US$0,002328 | -1,56% | 1,84% | US$4.959.516 | US$2.010,48 | 2.130.801.392 SIGNA |
| 924 |  CropBytes CBX | US$0,06512 | -2,70% | -3,22% | US$4.846.146 | US$257.609 | 74.414.003 CBX |
| 925 |  TNC Coin TNC | US$0,0008144 | -37,28% | -0,91% | US$4.765.364 | US$424.906 | 5.851.183.164 TNC |
| 926 |  Carbon Credit CCT | US$0,2816 | 0,51% | 3,90% | US$4.783.430 | US$37.430,76 | 16.988.760 CCT |
| 927 |  Crypton CRP | US$0,6670 | -0,45% | -0,74% | US$4.757.306 | US$168.228 | 7.131.887 CRP |
| 928 |  Metars Genesis MRS | US$1,23 | -1,26% | -2,67% | US$4.724.558 | US$694.961 | 3.848.950 MRS |
| 929 |  Buying.com BUY | US$0,01431 | 2,66% | 0,55% | US$4.747.022 | US$153.549 | 331.789.518 BUY |
| 930 |  Tokenomy TEN | US$0,02371 | -1,73% | -1,23% | US$4.742.062 | US$6.436,34 | 200.000.000 TEN |
| 931 |  WOM Protocol WOM | US$0,04453 | -3,21% | -3,14% | US$4.704.730 | US$3.044.082 | 105.657.976 WOM |
| 932 |  Velo VELO | US$0,003789 | -7,36% | -15,79% | US$4.660.757 | US$1.601.101 | 1.229.925.310 VELO |
| 933 |  EPIK Prime EPIK | US$0,008147 | -0,59% | 2,13% | US$4.696.541 | US$285.053 | 576.506.867 EPIK |
| 934 |  Firebird PKF | US$0,1117 | -2,17% | -3,66% | US$4.667.449 | US$190.423 | 41.801.078 PKF |
| 935 |  Valor Token VALOR | US$0,2312 | -2,30% | -2,59% | US$4.631.826 | US$262.437 | 20.036.000 VALOR |
| 936 |  InsurAce INSUR | US$0,1023 | -0,51% | -0,31% | US$4.593.603 | US$278.801 | 44.891.926 INSUR |
| 937 |  Jobchain JOB | US$0,0004598 | 10,17% | 212,52% | US$4.535.530 | US$2.097,02 | 9.864.586.781 JOB |
| 938 |  dHedge DAO DHT | US$0,1314 | -0,48% | 8,82% | US$4.530.283 | US$97.918,79 | 34.469.845 DHT |
| 939 |  Cardstack CARD | US$0,001919 | -2,66% | 7,53% | US$4.525.501 | US$215.074 | 2.357.982.917 CARD |
| 940 |  GAMEE GMEE | US$0,01205 | 1,31% | 1,68% | US$4.521.803 | US$881.835 | 375.221.454 GMEE |
| 941 |  X World Games XWG | US$0,003093 | -5,16% | -22,12% | US$4.516.048 | US$786.091 | 1.459.870.498 XWG |
| 942 |  Fuse Network FUSE | US$0,08162 | 0,58% | 1,05% | US$4.492.759 | US$468.318 | 55.045.523 FUSE |
| 943 |  Grin GRIN | US$0,04571 | -3,16% | -7,73% | US$4.489.168 | US$50.268,04 | 98.212.860 GRIN |
| 944 |  ETHAX ETHAX | US$0,03276 | 0,35% | 0,82% | US$4.462.473 | US$43.969,79 | 136.213.662 ETHAX |
| 945 |  Nash NEX | US$0,1529 | 3,39% | 27,13% | US$4.458.471 | US$1.466,74 | 29.166.201 NEX |
| 946 |  O3 Swap O3 | US$0,08653 | -4,25% | 5,61% | US$4.453.385 | US$279.301 | 51.468.060 O3 |
| 947 |  Chainge CHNG | US$0,04022 | -0,96% | 0,71% | US$4.426.608 | US$163.914 | 110.046.435 CHNG |
| 948 |  Blocery BLY | US$0,007767 | -0,49% | -2,42% | US$4.407.149 | US$131.110 | 567.449.995 BLY |
| 949 |  New BitShares NBS | US$0,001687 | -5,99% | -37,14% | US$4.398.504 | US$581.269 | 2.607.670.560 NBS |
| 950 |  Bytecoin BCN | US$0,00002388 | 4,28% | -1,04% | US$4.394.809 | US$32.519,24 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.