Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Xend Finance XEND | US$0,02665 | -7,71% | -6,25% | US$3.172.748 | US$60.587,32 | 119.060.249 XEND |
| 1052 |  Abyss ABYSS | US$0,01395 | 1,59% | -0,52% | US$3.189.453 | US$462.623 | 228.664.903 ABYSS |
| 1053 |  Prism PRISM | US$0,005442 | -0,32% | 0,12% | US$3.141.059 | US$106.634 | 577.152.438 PRISM |
| 1054 |  Reflexer Ungovernance Token FLX | US$16,11 | -0,08% | -2,96% | US$3.122.245 | US$103.551 | 193.796 FLX |
| 1055 |  MahaDAO MAHA | US$1,02 | -3,53% | -5,47% | US$3.134.424 | US$184.724 | 3.076.946 MAHA |
| 1056 |  Time New Bank TNB | US$0,0007613 | 0,95% | 27,99% | US$3.100.272 | US$222.000 | 4.072.568.444 TNB |
| 1057 |  Nxt NXT | US$0,003132 | 1,11% | 8,37% | US$3.128.423 | US$24.623,64 | 998.999.942 NXT |
| 1058 |  Lithium LITH | US$0,001012 | -6,64% | 2,94% | US$3.108.364 | US$169.595 | 3.072.157.433 LITH |
| 1059 |  Gridcoin GRC | US$0,007388 | 1,11% | 16,56% | US$3.082.122 | US$32.515,28 | 417.187.929 GRC |
| 1060 |  Robonomics.network XRT | US$3,30 | -2,83% | -0,57% | US$3.069.038 | US$448.849 | 930.539 XRT |
| 1061 |  SafeMoon SAFEMOON | US$0,000000005465 | -1,19% | -0,76% | US$3.071.486 | US$135,56 | 562.018.794.000.411 SAFEMOON |
| 1062 |  Enecuum ENQ | US$0,01476 | -10,71% | 12,14% | US$3.003.192 | US$232.166 | 203.416.333 ENQ |
| 1063 |  Belt Finance BELT | US$0,3177 | -3,76% | 0,51% | US$3.034.445 | US$41,15 | 9.550.122 BELT |
| 1064 |  ROOBEE ROOBEE | US$0,0007332 | -0,22% | -2,51% | US$3.007.513 | US$837.218 | 4.102.063.740 ROOBEE |
| 1065 |  DSLA Protocol DSLA | US$0,0005414 | 4,06% | -7,18% | US$2.973.138 | US$848.487 | 5.491.802.966 DSLA |
| 1066 |  CryptoFranc XCHF | US$0,9618 | 0,43% | -4,16% | US$2.981.565 | US$3.207,13 | 3.100.000 XCHF |
| 1067 |  BitNautic Token BTNT | US$0,1555 | -0,70% | -12,75% | US$2.966.062 | US$922,42 | 19.078.647 BTNT |
| 1068 |  Bitcoin Private BTCP | US$0,6191 | -5,95% | 12,14% | US$2.962.654 | US$40,80 | 4.785.761 BTCP |
| 1069 |  BullPerks BLP | US$0,03609 | 0,63% | 6,47% | US$2.960.211 | US$164.912 | 82.019.285 BLP |
| 1070 |  Aidos Kuneen ADK | US$0,1154 | -11,64% | -14,19% | US$2.884.435 | US$151.344 | 25.000.000 ADK |
| 1071 |  OneLedger OLT | US$0,005836 | -2,54% | -2,66% | US$2.958.417 | US$135.400 | 506.936.797 OLT |
| 1072 |  KALM KALM | US$0,5201 | 0,05% | 3,17% | US$2.951.527 | US$23.018,14 | 5.674.845 KALM |
| 1073 |  TOWER TOWER | US$0,004579 | -2,05% | -5,92% | US$2.955.942 | US$172.694 | 645.520.024 TOWER |
| 1074 |  Carboncoin CARBON | US$0,0001905 | -0,45% | -1,70% | US$2.932.756 | - | 15.392.022.544 CARBON |
| 1075 |  Tulip Protocol TULIP | US$3,58 | -1,05% | 0,10% | US$2.920.799 | US$92.759,68 | 815.206 TULIP |
| 1076 |  Beyond Protocol BP | US$0,01760 | -3,86% | -21,69% | US$2.905.382 | US$33.528,39 | 165.059.723 BP |
| 1077 |  Revolt 2 Earn RVLT | US$0,00000004798 | -2,98% | -14,55% | US$2.870.032 | US$641.743 | 59.815.774.993.144 RVLT |
| 1078 |  AntiMatter Governance Token MATTER | US$0,09146 | 5,94% | -55,97% | US$2.862.923 | US$1.464.008 | 31.301.449 MATTER |
| 1079 |  SparkPoint SRK | US$0,0003236 | 3,57% | 8,30% | US$2.864.898 | US$411.733 | 8.853.724.090 SRK |
| 1080 |  Mobilian Coin MBN | US$0,02001 | 1,48% | -3,54% | US$2.830.795 | - | 141.494.300 MBN |
| 1081 |  Rotharium RTH | US$0,7539 | 3,79% | -7,28% | US$2.748.205 | US$115.712 | 3.645.272 RTH |
| 1082 |  Adora Token ARA | US$0,01771 | -26,17% | -14,12% | US$2.833.817 | - | 160.000.000 ARA |
| 1083 |  TriumphX TRIX | US$0,0005566 | -7,10% | -19,54% | US$2.851.233 | US$130.792 | 5.122.191.387 TRIX |
| 1084 |  YAM V3 YAM | US$0,1951 | 7,66% | 13,30% | US$2.818.417 | US$97.355,31 | 14.443.194 YAM |
| 1085 |  Dovu DOV | US$0,002872 | -0,35% | -12,61% | US$2.746.209 | - | 956.157.114 DOV |
| 1086 |  Uno Re UNO | US$0,03829 | -1,02% | -3,03% | US$2.803.957 | US$229.143 | 73.232.181 UNO |
| 1087 |  Footballcoin (XFC) XFC | US$0,007425 | 0,19% | -0,49% | US$2.781.872 | US$103.166 | 374.660.526 XFC |
| 1088 |  Oraichain ORAI | US$1,36 | -0,04% | -0,29% | US$2.778.028 | US$135.025 | 2.044.424 ORAI |
| 1089 |  Dotmoovs MOOV | US$0,005598 | -1,00% | 0,12% | US$2.776.646 | US$96.422,41 | 496.000.000 MOOV |
| 1090 |  Tokoin TOKO | US$0,005680 | -2,69% | -6,03% | US$2.779.169 | US$231.561 | 489.256.294 TOKO |
| 1091 |  Skey Network SKEY | US$0,01525 | -0,88% | -0,85% | US$2.770.390 | US$1.083.710 | 181.631.354 SKEY |
| 1092 |  Plian PI | US$0,003013 | -5,31% | -26,25% | US$2.763.368 | US$34.553,90 | 917.272.244 PI |
| 1093 |  OneArt 1ART | US$0,02061 | 0,86% | 3,74% | US$2.753.809 | US$110.199 | 133.615.782 1ART |
| 1094 |  ZooKeeper ZOO | US$0,01032 | -0,71% | -3,28% | US$2.728.817 | US$31.018,44 | 264.382.688 ZOO |
| 1095 |  LGCY Network LGCY | US$0,0002135 | -6,75% | -6,36% | US$2.714.754 | US$30.967,26 | 12.713.925.827 LGCY |
| 1096 |  Stader SD | US$0,2674 | -2,44% | -1,30% | US$2.713.567 | US$356.054 | 10.149.100 SD |
| 1097 |  NFT Art Finance NFTART | US$0,000000000108 | -2,56% | 30,36% | US$2.719.565 | US$313.056 | 25.282.174.668.987.600 NFTART |
| 1098 |  SafeCoin SAFE | US$0,09692 | 6,09% | 14,43% | US$2.687.947 | US$102,89 | 27.735.063 SAFE |
| 1099 |  Geojam Token JAM | US$0,003789 | 1,54% | 26,10% | US$2.662.608 | US$30.819,53 | 702.742.572 JAM |
| 1100 |  Etherisc DIP Token DIP | US$0,01112 | 8,93% | -8,90% | US$2.666.068 | US$51.955,86 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.