Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Eminer EM | US$0,001097 | 2,07% | 0,85% | US$1.595.064 | US$26.829,81 | 1.454.500.099 EM |
| 1252 |  Ripio Credit Network RCN | US$0,003125 | -6,81% | 0,10% | US$1.588.999 | US$23.827,32 | 508.404.746 RCN |
| 1253 |  Kromatika KROM | US$0,01963 | -4,37% | -14,27% | US$1.576.097 | US$34.361,91 | 80.280.675 KROM |
| 1254 |  DOGGY DOGGY | US$0,0003906 | -1,46% | 0,68% | US$1.578.087 | US$60.048,84 | 4.040.124.310 DOGGY |
| 1255 |  S.C. Corinthians Fan Token SCCP | US$0,6555 | -9,61% | -15,24% | US$1.566.101 | US$85.257,44 | 2.389.017 SCCP |
| 1256 |  Egretia EGT | US$0,0003723 | -0,94% | -1,05% | US$1.570.721 | US$29.575,05 | 4.218.701.582 EGT |
| 1257 |  Portion PRT | US$0,003267 | -0,34% | -1,29% | US$1.561.504 | - | 477.965.462 PRT |
| 1258 |  Billion Happiness BHC | US$31,09 | -7,68% | -19,15% | US$1.554.559 | US$90.699,06 | 50.000 BHC |
| 1259 |  PornRocket PORNROCKET | US$0,000000004056 | -1,20% | -0,63% | US$1.562.520 | US$36,19 | 385.258.647.551.558 PORNROCKET |
| 1260 |  Tarot TAROT | US$0,03664 | 0,85% | -3,45% | US$1.557.225 | US$31.946,50 | 42.503.629 TAROT |
| 1261 |  Spheroid Universe SPH | US$0,01242 | 14,16% | 7,26% | US$1.551.977 | US$10.862,66 | 124.912.048 SPH |
| 1262 |  Bloom BLT | US$0,02729 | -3,30% | 3,31% | US$1.545.804 | US$41,58 | 56.642.697 BLT |
| 1263 |  iMe Lab LIME | US$0,006255 | -3,38% | 4,67% | US$1.542.413 | US$285.017 | 246.569.585 LIME |
| 1264 |  Memetic / PepeCoin MEME | US$0,05145 | -7,31% | -12,11% | US$1.536.862 | US$96,37 | 29.873.823 MEME |
| 1265 |  Solrise Finance SLRS | US$0,01689 | -0,24% | 1,71% | US$1.533.872 | US$30.310,53 | 90.790.783 SLRS |
| 1266 |  Wagerr WGR | US$0,007047 | 3,71% | 0,99% | US$1.527.536 | US$715,11 | 216.761.204 WGR |
| 1267 |  Polytrade TRADE | US$0,1266 | -2,45% | -4,48% | US$1.520.988 | US$316.599 | 12.017.404 TRADE |
| 1268 |  SENATE SENATE | US$0,04284 | -0,95% | -13,51% | US$1.518.335 | US$112.567 | 35.438.557 SENATE |
| 1269 |  OpenWorld OPEN | US$0,02911 | -0,04% | 1,30% | US$1.502.481 | US$4.127,66 | 51.617.956 OPEN |
| 1270 |  CryptoBlades SKILL | US$1,71 | -0,89% | -17,43% | US$1.503.780 | US$554.049 | 879.173 SKILL |
| 1271 |  Gulden NLG | US$0,002668 | -0,45% | -1,70% | US$1.503.510 | - | 563.635.131 NLG |
| 1272 |  Swop SWOP | US$0,5738 | -2,91% | -5,77% | US$1.488.130 | US$26.590,71 | 2.593.276 SWOP |
| 1273 |  Aurigami PLY | US$0,001070 | -4,70% | -9,90% | US$1.486.797 | US$1.628.015 | 1.389.724.351 PLY |
| 1274 |  WebDollar WEBD | US$0,00009996 | -0,02% | -0,05% | US$1.476.136 | US$43.694,74 | 14.767.360.871 WEBD |
| 1275 |  SeedOn SEON | US$0,007268 | -6,73% | -4,17% | US$1.473.298 | US$128.629 | 202.705.688 SEON |
| 1276 |  ZUSD ZUSD | US$1,00 | 0,36% | 0,39% | US$1.475.028 | US$722,38 | 1.472.237 ZUSD |
| 1277 |  Only1 LIKE | US$0,01023 | -1,73% | -19,50% | US$1.473.500 | US$791.238 | 144.041.163 LIKE |
| 1278 |  TransferCoin TX | US$0,1761 | -0,45% | -1,70% | US$1.460.641 | - | 8.296.433 TX |
| 1279 |  Levolution LEVL | US$0,01126 | -0,45% | -60,02% | US$1.460.283 | - | 129.678.864 LEVL |
| 1280 |  XY Finance XY | US$0,1623 | -8,48% | -12,71% | US$1.460.232 | US$128.742 | 8.996.415 XY |
| 1281 |  PAID Network PAID | US$0,01756 | -0,31% | -16,17% | US$1.458.819 | US$14.815,34 | 83.070.175 PAID |
| 1282 |  Blockchain Monster Hunt BCMC | US$0,009824 | -1,72% | -8,41% | US$1.456.828 | US$15.455,05 | 148.292.829 BCMC |
| 1283 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003368 | 2,18% | 0,93% | US$1.447.495 | US$188.153 | 429.727.591 WOMBAT |
| 1284 |  TENT TENT | US$0,03737 | -0,24% | -0,61% | US$1.445.026 | - | 38.664.688 TENT |
| 1285 |  Kommunitas KOM | US$0,001112 | -5,38% | -2,80% | US$1.444.530 | US$489.685 | 1.298.529.523 KOM |
| 1286 |  CyberVein CVT | US$0,001352 | -2,88% | 1,91% | US$1.433.288 | US$43.218,29 | 1.060.404.496 CVT |
| 1287 |  NFTb NFTB | US$0,01356 | -2,26% | -11,64% | US$1.440.749 | US$83.283,93 | 106.243.272 NFTB |
| 1288 |  Unbound UNB | US$0,001253 | -1,22% | -6,40% | US$1.434.498 | US$64.763,50 | 1.144.427.233 UNB |
| 1289 |  Rangers Protocol RPG | US$1,47 | 0,02% | -1,24% | US$1.427.348 | US$334,99 | 972.830 RPG |
| 1290 |  SPORT SPORT | US$0,04875 | -3,75% | -1,66% | US$1.429.130 | US$5.012,81 | 29.316.736 SPORT |
| 1291 |  Xaurum XAUR | US$0,02001 | 13,62% | 0,21% | US$1.424.179 | US$12.693,63 | 71.186.091 XAUR |
| 1292 |  COVA COVA | US$0,0005699 | 1,00% | 3,38% | US$1.422.560 | - | 2.496.011.000 COVA |
| 1293 |  Attila ATT | US$0,003090 | 0,08% | 10,45% | US$1.391.584 | US$16.547,06 | 450.382.736 ATT |
| 1294 |  Equalizer EQZ | US$0,03756 | -14,28% | 33,62% | US$1.406.520 | US$69.809,13 | 37.450.000 EQZ |
| 1295 |  UniLayer LAYER | US$0,05472 | -1,53% | -1,67% | US$1.405.794 | US$176.189 | 25.690.321 LAYER |
| 1296 |  Blocknet BLOCK | US$0,1533 | -15,32% | -20,18% | US$1.402.156 | US$349,35 | 9.144.813 BLOCK |
| 1297 |  TOP TOP | US$0,0002540 | -8,64% | 7,16% | US$1.400.145 | US$3.448,02 | 5.512.414.943 TOP |
| 1298 |  Stakeborg DAO STANDARD | US$0,2897 | 1,26% | -13,03% | US$1.395.506 | US$3.795,42 | 4.816.973 STANDARD |
| 1299 |  SafeMoon Inu SMI | US$0,000001396 | -7,35% | -12,65% | US$1.395.724 | US$21.952,32 | 1.000.000.000.000 SMI |
| 1300 |  Nord Finance NORD | US$0,2042 | -3,57% | -11,24% | US$1.400.034 | US$76.297,30 | 6.857.082 NORD |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.