Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Loser Coin LOWB | US$0,00001938 | -10,85% | 1,82% | US$1.168.421 | US$560.301 | 60.296.840.158 LOWB |
| 1352 |  SIRIN LABS Token SRN | US$0,002386 | -5,67% | -6,25% | US$1.173.541 | US$4.780,53 | 491.820.906 SRN |
| 1353 |  ZMINE ZMN | US$0,005517 | -0,58% | -3,37% | US$1.173.566 | US$73,26 | 212.705.508 ZMN |
| 1354 |  PlanetWatch PLANETS | US$0,003661 | -4,08% | -2,81% | US$1.168.817 | US$43.754,46 | 319.244.116 PLANETS |
| 1355 |  Don-key DON | US$0,01578 | -1,44% | -6,34% | US$1.164.148 | US$10.779,00 | 73.755.730 DON |
| 1356 |  Big Data Protocol BDP | US$0,02404 | 1,67% | -5,89% | US$1.163.372 | US$202.288 | 48.400.856 BDP |
| 1357 |  DAEX DAX | US$0,003277 | 0,13% | -3,13% | US$1.162.255 | US$430,25 | 354.666.702 DAX |
| 1358 |  Leeds United Fan Token LUFC | US$1,18 | 0,56% | -6,08% | US$1.165.098 | US$152.321 | 983.459 LUFC |
| 1359 |  Revomon REVO | US$0,04636 | -3,48% | -3,88% | US$1.150.290 | US$68.332,02 | 24.810.137 REVO |
| 1360 |  Hot Cross HOTCROSS | US$0,01016 | 2,86% | -1,73% | US$1.155.813 | US$575.605 | 113.749.999 HOTCROSS |
| 1361 |  BBS Network BBS | US$0,01749 | -0,19% | -2,05% | US$1.152.940 | US$58.398,00 | 65.911.867 BBS |
| 1362 |  OpenLeverage OLE | US$0,01753 | -2,90% | -4,83% | US$1.156.254 | US$872.698 | 65.956.030 OLE |
| 1363 |  Revolve Games RPG | US$0,02498 | -2,21% | 17,69% | US$1.150.103 | US$1.485,30 | 46.045.896 RPG |
| 1364 |  SpaceFalcon FCON | US$0,0004308 | 7,04% | 2,40% | US$1.147.434 | US$326.725 | 2.663.187.786 FCON |
| 1365 |  MAX Exchange Token MAX | US$0,2887 | 0,91% | 3,36% | US$1.146.485 | US$23.959,33 | 3.971.283 MAX |
| 1366 |  Project TXA TXA | US$0,4482 | 2,52% | 5,79% | US$1.151.384 | US$631.032 | 2.568.630 TXA |
| 1367 |  Cred LBA | US$0,001154 | -2,56% | 0,05% | US$1.142.679 | US$39.134,95 | 990.410.205 LBA |
| 1368 |  GameZone GZONE | US$0,01786 | -1,15% | 9,27% | US$1.140.765 | US$30.425,02 | 63.890.302 GZONE |
| 1369 |  SmartCredit Token SMARTCREDIT | US$0,8445 | -0,28% | -0,17% | US$1.140.311 | US$12.910,15 | 1.350.243 SMARTCREDIT |
| 1370 |  İstanbul Başakşehir Fan Token IBFK | US$1,49 | 1,16% | -12,54% | US$1.134.764 | US$188.336 | 762.595 IBFK |
| 1371 |  Metrix Coin MRX | US$0,00006358 | 0,07% | -2,73% | US$1.139.248 | US$105,06 | 17.918.176.263 MRX |
| 1372 |  BonusCloud BXC | US$0,0003372 | 1,63% | -18,47% | US$1.130.273 | US$26.326,89 | 3.352.137.888 BXC |
| 1373 |  Electrify.Asia ELEC | US$0,002031 | 35,31% | 47,20% | US$1.075.858 | US$262.719 | 529.591.779 ELEC |
| 1374 |  GHOSTPRISM GHOST | US$0,2086 | -0,45% | -1,70% | US$1.126.094 | - | 5.397.347 GHOST |
| 1375 |  The Midas Touch Gold TMTG | US$0,0001261 | -1,73% | -0,33% | US$1.123.763 | US$107.372 | 8.911.927.239 TMTG |
| 1376 |  SYNC Network SYNC | US$0,009513 | -1,06% | -5,59% | US$1.116.290 | US$299,08 | 117.338.196 SYNC |
| 1377 |  Pillar PLR | US$0,004303 | -0,42% | -3,45% | US$1.115.978 | US$79,77 | 259.348.201 PLR |
| 1378 |  X-CASH XCASH | US$0,00001771 | 7,48% | 2,54% | US$1.112.484 | US$798,17 | 62.820.378.619 XCASH |
| 1379 |  TrueChain TRUE | US$0,01388 | 0,53% | 4,97% | US$1.104.347 | US$97.186,30 | 79.575.543 TRUE |
| 1380 |  TrueFeedBack TFBX | US$0,0003006 | -1,94% | -5,98% | US$1.100.619 | US$41.082,07 | 3.661.430.200 TFBX |
| 1381 |  CPChain CPC | US$0,002893 | 0,21% | -0,70% | US$1.090.097 | US$83.071,90 | 376.765.852 CPC |
| 1382 |  King Shiba KINGSHIB | US$0,002972 | 0,35% | -0,69% | US$1.081.881 | US$87.933,94 | 364.025.292 KINGSHIB |
| 1383 |  Life Crypto LIFE | US$0,0004104 | -9,40% | 49,93% | US$1.079.772 | US$149.602 | 2.631.194.572 LIFE |
| 1384 |  Viacoin VIA | US$0,1831 | -0,45% | -1,70% | US$4.243.447 | US$2.457,10 | 23.174.755 VIA |
| 1385 |  OctoFi OCTO | US$1,35 | -2,89% | -2,58% | US$1.073.528 | US$23.727,63 | 797.953 OCTO |
| 1386 |  Eden EDEN | US$0,08108 | 3,03% | 6,36% | US$1.072.935 | US$928.283 | 13.232.627 EDEN |
| 1387 |  Idena IDNA | US$0,01785 | -0,51% | -18,27% | US$1.071.897 | US$51.334,77 | 60.056.922 IDNA |
| 1388 |  Unifty NIF | US$0,6155 | -0,01% | -0,01% | US$1.069.248 | US$138.949 | 1.737.212 NIF |
| 1389 |  Ycash YEC | US$0,08225 | -14,11% | -28,95% | US$1.069.616 | US$225,51 | 13.004.641 YEC |
| 1390 |  PUMLx PUMLX | US$0,03908 | 6,07% | -2,29% | US$1.070.379 | US$705.734 | 27.392.155 PUMLX |
| 1391 |  FairGame FAIR | US$0,001112 | -7,99% | -9,39% | US$1.067.166 | US$849.906 | 960.000.000 FAIR |
| 1392 |  Credits CS | US$0,004749 | 2,76% | 2,64% | US$1.061.201 | US$82.625,27 | 223.456.423 CS |
| 1393 |  Monsterra (MSTR) MSTR | US$0,2336 | 6,15% | -4,44% | US$1.101.037 | US$747.420 | 4.712.500 MSTR |
| 1394 |  Vexanium VEX | US$0,001432 | -0,98% | -3,46% | US$1.050.911 | US$26.300,39 | 733.642.279 VEX |
| 1395 |  JulSwap JULD | US$0,001767 | 0,25% | -1,53% | US$1.046.360 | US$100.707 | 592.166.808 JULD |
| 1396 |  AMLT AMLT | US$0,002649 | 5,07% | 0,88% | US$1.040.542 | US$124,78 | 392.735.243 AMLT |
| 1397 |  Launchblock.com LBP | US$0,001659 | -4,66% | -28,03% | US$1.036.528 | US$55.193,23 | 624.917.752 LBP |
| 1398 |  FaraLand FARA | US$0,03980 | -6,40% | -11,73% | US$1.031.087 | US$125.535 | 25.907.304 FARA |
| 1399 |  Iconic Token ICNQ | US$0,1050 | 1,05% | 2,06% | US$1.029.780 | - | 9.809.346 ICNQ |
| 1400 |  Metaverse Dualchain Network Architecture DNA | US$0,00005110 | -0,01% | 2,19% | US$1.029.335 | US$16.175,20 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.