Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Davis Cup Fan Token DAVIS | US$1,69 | -0,32% | -6,14% | US$770.151 | US$213.518 | 456.097 DAVIS |
| 1502 |  Goldcoin GLC | US$0,01767 | 0,52% | -0,59% | US$771.985 | US$554,37 | 43.681.422 GLC |
| 1503 |  KCCPAD KCCPAD | US$0,005678 | 0,33% | 13,91% | US$773.028 | US$37,84 | 136.144.011 KCCPAD |
| 1504 |  MoneroV XMV | US$0,2858 | -0,45% | -1,70% | US$771.676 | US$68,22 | 2.700.000 XMV |
| 1505 |  FedoraCoin TIPS | US$0,000003606 | -6,26% | 8,29% | US$765.499 | US$22.443,01 | 212.269.865.434 TIPS |
| 1506 |  Props Token PROPS | US$0,001483 | 8,94% | 57,55% | US$761.118 | US$47.841,09 | 513.363.583 PROPS |
| 1507 |  SmartCash SMART | US$0,0005354 | 5,66% | 3,57% | US$757.042 | US$5.857,19 | 1.413.859.298 SMART |
| 1508 |  Zap ZAP | US$0,003223 | -13,17% | -8,60% | US$761.017 | US$1.748,57 | 236.144.465 ZAP |
| 1509 |  DMM: Governance DMG | US$0,01517 | -1,06% | 79,92% | US$761.112 | US$2.254.952 | 50.171.518 DMG |
| 1510 |  YF Link YFL | US$13,87 | 98,41% | 73,58% | US$756.359 | US$77,33 | 54.532 YFL |
| 1511 |  PANTHEON X XPN | US$0,001107 | 0,59% | 27,99% | US$753.374 | US$171,70 | 680.786.427 XPN |
| 1512 |  MIBR Fan Token MIBR | US$0,7500 | -0,05% | -16,43% | US$750.376 | US$4.168,25 | 1.000.507 MIBR |
| 1513 |  Hyve HYVE | US$0,02901 | 1,82% | -10,21% | US$744.048 | US$84.573,79 | 25.646.075 HYVE |
| 1514 |  Honest HNST | US$0,007839 | -0,68% | -5,12% | US$737.366 | US$13.370,79 | 94.061.602 HNST |
| 1515 |  Aston Martin Cognizant Fan Token AM | US$0,4383 | -5,90% | -12,95% | US$728.584 | US$80.976,14 | 1.662.319 AM |
| 1516 |  Soldex SOLX | US$0,001729 | -4,23% | -13,62% | US$727.040 | US$182.944 | 420.407.146 SOLX |
| 1517 |  BollyCoin BOLLY | US$0,01824 | 0,04% | 4,46% | US$725.608 | US$98.298,43 | 39.781.363 BOLLY |
| 1518 |  PumaPay PMA | US$0,00001943 | 3,83% | 13,54% | US$616.714 | US$27,11 | 31.732.432.231 PMA |
| 1519 |  LOCGame LOCG | US$0,01423 | 2,45% | -4,84% | US$714.715 | US$170.152 | 50.209.206 LOCG |
| 1520 |  AGA Token AGA | US$0,06651 | -0,76% | 3,25% | US$721.179 | US$88,34 | 10.842.984 AGA |
| 1521 |  FYDcoin FYD | US$0,001143 | 1,26% | -14,52% | US$718.666 | US$28.854,55 | 628.665.540 FYD |
| 1522 |  UCA Coin UCA | US$0,0003110 | 1,63% | 220,90% | US$717.900 | US$1.346,88 | 2.308.373.935 UCA |
| 1523 |  Upfiring UFR | US$0,02991 | -0,45% | 2,89% | US$717.945 | - | 24.000.000 UFR |
| 1524 |  Everton Fan Token EFC | US$0,8089 | -0,81% | -9,05% | US$716.636 | US$996,66 | 885.945 EFC |
| 1525 |  YOYOW YOYOW | US$0,001361 | 2,79% | 8,44% | US$714.887 | US$118.121 | 525.269.464 YOYOW |
| 1526 |  BlackHat BLKC | US$0,07882 | -2,58% | -6,96% | US$704.298 | US$84.057,20 | 8.935.988 BLKC |
| 1527 |  SuperLauncher LAUNCH | US$0,1493 | -2,04% | 0,29% | US$706.197 | US$2,93 | 4.729.683 LAUNCH |
| 1528 |  DAV Coin DAV | US$0,001013 | -0,32% | 18,01% | US$702.891 | - | 693.650.813 DAV |
| 1529 |  Rhythm RHYTHM | US$0,00006651 | 0,21% | -2,88% | US$702.177 | US$486,88 | 10.556.954.772 RHYTHM |
| 1530 |  Medicalchain MTN | US$0,002186 | -4,69% | -5,21% | US$701.739 | US$23.160,72 | 320.948.761 MTN |
| 1531 |  Kira Network KEX | US$0,05587 | -0,84% | 0,49% | US$700.150 | US$233.715 | 12.532.083 KEX |
| 1532 |  Swace SWACE | US$0,001359 | -0,11% | -0,21% | US$697.629 | US$11,02 | 513.292.589 SWACE |
| 1533 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4228 | -6,65% | -21,28% | US$701.823 | US$77.581,17 | 1.659.938 SAUBER |
| 1534 |  PERI Finance PERI | US$0,08171 | -0,73% | 3,84% | US$697.774 | US$554.054 | 8.540.090 PERI |
| 1535 |  Refinable FINE | US$0,01676 | -1,94% | 0,04% | US$688.028 | US$498.360 | 41.059.833 FINE |
| 1536 |  PhoenixDAO PHNX | US$0,009235 | -1,84% | -69,04% | US$688.036 | US$48.564,28 | 74.500.000 PHNX |
| 1537 |  Bird.Money BIRD | US$7,30 | 0,39% | -3,66% | US$692.708 | US$27.019,52 | 94.942 BIRD |
| 1538 |  DigitalNote XDN | US$0,00008235 | 1,02% | -6,04% | US$657.845 | US$1.192,32 | 7.988.614.267 XDN |
| 1539 |  Kalao KLO | US$0,01091 | -9,94% | -16,19% | US$679.453 | US$159.168 | 62.269.991 KLO |
| 1540 |  Redpanda Earth REDPANDA | US$0,000000000002 | -0,67% | 2,23% | US$678.796 | US$193.861 | 389.521.229.500.052.352 REDPANDA |
| 1541 |  VIBE VIBE | US$0,002605 | -2,44% | 3,46% | US$677.650 | US$24,98 | 260.136.427 VIBE |
| 1542 |  Q DAO Governance token v1.0 QDAO | US$2,57 | -0,10% | 0,40% | US$677.729 | - | 263.856 QDAO |
| 1543 |  Cat Token CAT | US$0,1032 | -0,06% | -1,79% | US$673.518 | - | 6.527.607 CAT |
| 1544 |  Spore SPORE | US$0,000000000020 | 8,15% | 11,25% | US$672.369 | US$201,06 | 33.930.896.587.409.468 SPORE |
| 1545 |  Game.com GTC | US$0,0008790 | -1,60% | 0,02% | US$669.339 | US$40.252,57 | 761.444.190 GTC |
| 1546 |  IG Gold IGG | US$0,00007559 | -3,17% | 0,78% | US$669.444 | US$334,38 | 8.856.541.707 IGG |
| 1547 |  Internxt INXT | US$0,6284 | -1,23% | -4,45% | US$703.393 | US$156.415 | 1.119.294 INXT |
| 1548 |  ChatCoin CHAT | US$0,0009650 | -3,51% | -0,83% | US$665.847 | US$20.244,72 | 690.000.640 CHAT |
| 1549 |  Mobility Coin MOBIC | US$0,05335 | -5,19% | -18,75% | US$665.274 | US$7.310,69 | 12.469.872 MOBIC |
| 1550 |  Autobahn Network TXL | US$0,009892 | 5,01% | -10,64% | US$663.459 | US$2.978,22 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.