Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AstroSwap ASTRO | US$0,001326 | -1,17% | 0,35% | US$568.077 | US$29.559,59 | 428.462.821 ASTRO |
| 1602 |  HollyGold HGOLD | US$0,1259 | -0,82% | -6,33% | US$569.343 | US$25.068,86 | 4.522.788 HGOLD |
| 1603 |  OceanEx Token OCE | US$0,0003176 | -2,85% | -1,59% | US$567.806 | US$1.478,59 | 1.788.038.022 OCE |
| 1604 |  CryptoZoon ZOON | US$0,0007674 | 0,40% | 0,60% | US$565.405 | US$297.586 | 736.783.503 ZOON |
| 1605 |  Bitswift BITS | US$0,1458 | -0,45% | -1,70% | US$566.229 | US$27,26 | 3.884.635 BITS |
| 1606 |  PotCoin POT | US$0,002481 | -15,57% | -24,72% | US$564.961 | US$112,49 | 227.757.254 POT |
| 1607 |  Terracoin TRC | US$0,01848 | -36,26% | 24,48% | US$423.882 | US$7.988,23 | 22.935.396 TRC |
| 1608 |  Float Protocol (Bank) BANK | US$2,24 | 1,35% | 2,12% | US$562.664 | US$19.120,90 | 251.365 BANK |
| 1609 |  Hush HUSH | US$0,04689 | -1,51% | 5,18% | US$562.310 | US$376,48 | 11.991.948 HUSH |
| 1610 |  Hiveterminal Token HVN | US$0,001122 | 15,45% | 14,76% | US$561.022 | US$2.929,82 | 500.000.000 HVN |
| 1611 |  XMax XMX | US$0,00001936 | -0,71% | 0,84% | US$557.424 | US$148.811 | 28.792.881.608 XMX |
| 1612 |  Umbrella Network UMB | US$0,007512 | -2,30% | -10,17% | US$556.322 | US$144.522 | 74.060.182 UMB |
| 1613 |  Skrumble Network SKM | US$0,0005433 | -0,62% | -0,59% | US$555.040 | US$32.842,52 | 1.021.680.996 SKM |
| 1614 |  Plant Vs Undead PVU | US$0,01097 | 0,73% | 6,76% | US$549.823 | US$362.243 | 50.109.128 PVU |
| 1615 |  Global Social Chain GSC | US$0,001157 | 6,02% | 4,58% | US$549.436 | US$229,96 | 475.044.228 GSC |
| 1616 |  TERA TERA | US$0,0006495 | -0,44% | -1,67% | US$548.676 | US$3,39 | 844.711.128 TERA |
| 1617 |  Paribus PBX | US$0,001080 | 1,44% | -13,75% | US$547.147 | US$310.042 | 506.393.024 PBX |
| 1618 |  Myriad XMY | US$0,0002980 | 14,61% | 2,75% | US$546.348 | US$192,00 | 1.833.395.250 XMY |
| 1619 |  QChi QCH | US$0,01656 | -0,36% | -1,22% | US$542.507 | - | 32.756.240 QCH |
| 1620 |  Hakka.Finance HAKKA | US$0,001393 | -5,42% | -5,01% | US$540.586 | US$848,85 | 388.018.276 HAKKA |
| 1621 |  FlypMe FYP | US$0,03063 | -2,94% | 54,80% | US$540.354 | US$990,57 | 17.638.681 FYP |
| 1622 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,16 | -0,39% | -7,25% | US$543.300 | US$276.798 | 251.675 STV |
| 1623 |  Vidulum VDL | US$0,03151 | 1,52% | 0,39% | US$537.953 | US$253,39 | 17.071.231 VDL |
| 1624 |  NextDAO NAX | US$0,0002201 | -0,78% | -2,46% | US$531.617 | US$66.109,56 | 2.415.106.391 NAX |
| 1625 |  1-UP Platform 1-UP | US$0,009259 | -2,04% | -11,87% | US$529.351 | US$1.067,03 | 57.170.994 1-UP |
| 1626 |  Litex LXT | US$0,0002640 | -0,76% | -1,50% | US$527.997 | US$29.922,13 | 2.000.000.000 LXT |
| 1627 |  DinoX DNXC | US$0,01544 | 4,06% | 1,75% | US$525.122 | US$254.799 | 34.011.080 DNXC |
| 1628 |  2crazyNFT 2CRZ | US$0,003487 | 1,02% | 48,21% | US$535.196 | US$656.951 | 153.470.569 2CRZ |
| 1629 |  Color Platform CLR | US$0,003817 | 17,95% | 36,31% | US$523.808 | US$44,61 | 137.230.262 CLR |
| 1630 |  Step® STEP | US$0,0006548 | 4,50% | -25,77% | US$516.998 | US$119.312 | 789.505.923 STEP |
| 1631 |  UREEQA URQA | US$0,01872 | -11,48% | -1,27% | US$518.668 | US$4.966,69 | 27.700.089 URQA |
| 1632 |  OIN Finance OIN | US$0,01562 | -0,78% | 0,32% | US$514.681 | US$14.419,45 | 32.950.759 OIN |
| 1633 |  Bitcoin Plus XBC | US$2,69 | -6,54% | -1,77% | US$514.942 | US$412,75 | 191.321 XBC |
| 1634 |  The HUSL HUSL | US$0,04941 | -9,27% | -18,06% | US$512.844 | US$60.999,78 | 10.379.879 HUSL |
| 1635 |  PetroDollar XPD | US$0,008003 | -0,45% | -1,70% | US$512.111 | - | 63.993.275 XPD |
| 1636 |  APIX APIX | US$0,003920 | 1,55% | 6,80% | US$509.948 | US$92.698,99 | 130.089.490 APIX |
| 1637 |  Crust Shadow CSM | US$0,005085 | 6,92% | 5,36% | US$508.485 | US$8.256,85 | 100.000.000 CSM |
| 1638 |  Kcash KCASH | US$0,001136 | -1,07% | -2,48% | US$506.075 | US$298.299 | 445.499.083 KCASH |
| 1639 |  Alanyaspor Fan Token ALA | US$0,7720 | -3,39% | -18,24% | US$501.886 | US$119.174 | 650.105 ALA |
| 1640 |  Sether SETH | US$0,02489 | -0,20% | -0,43% | US$501.285 | US$1.438,85 | 20.136.683 SETH |
| 1641 |  WePower WPR | US$0,0007244 | 20,23% | -0,74% | US$498.986 | US$17,58 | 688.808.616 WPR |
| 1642 |  Mind Music MND | US$0,000000000941 | 26,30% | 5,10% | US$468.658 | US$29.830,15 | 498.189.654.056.301 MND |
| 1643 |  APY.Finance APY | US$0,007403 | -2,24% | 14,42% | US$492.053 | US$1.135,47 | 66.469.950 APY |
| 1644 |  PIXEL PXL | US$0,0008789 | -1,84% | 2,31% | US$490.039 | US$1.285,06 | 557.577.505 PXL |
| 1645 |  Primas PST | US$0,009328 | -0,82% | 0,12% | US$491.511 | US$917.371 | 52.692.565 PST |
| 1646 |  Famcentral FAM | US$0,04716 | -1,37% | 4,39% | US$482.632 | US$76,58 | 10.233.001 FAM |
| 1647 |  KamPay KAMPAY | US$0,001561 | 3,54% | -14,34% | US$503.043 | US$82.755,52 | 322.224.746 KAMPAY |
| 1648 |  SakeToken SAKE | US$0,004722 | 1,26% | 13,97% | US$480.993 | US$88.285,58 | 101.862.352 SAKE |
| 1649 |  Gamerse LFG | US$0,002560 | 73,12% | 380,78% | US$485.828 | US$997.851 | 189.811.891 LFG |
| 1650 |  Hedget HGET | US$0,2747 | 21,09% | -5,65% | US$481.173 | US$302.824 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.