Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TronEuropeRewardCoin TERC | US$0,001342 | 9,93% | 67,33% | US$407.191 | US$155,99 | 303.476.809 TERC |
| 1702 |  Blockzero Labs XIO | US$0,01110 | 2,31% | 0,30% | US$406.173 | US$0,02000 | 36.592.410 XIO |
| 1703 |  MediShares MDS | US$0,0003096 | -0,14% | 4,04% | US$405.635 | US$19.964,90 | 1.310.099.624 MDS |
| 1704 |  LiteDoge LDOGE | US$0,00002471 | 1,40% | 3,51% | US$405.728 | - | 16.422.580.992 LDOGE |
| 1705 |  Samsunspor Fan Token SAM | US$0,9976 | -1,18% | -9,40% | US$404.052 | US$128.790 | 405.009 SAM |
| 1706 |  AppCoins APPC | US$0,001668 | -0,20% | -42,44% | US$400.034 | - | 239.805.530 APPC |
| 1707 |  STATERA STA | US$0,005054 | 1,05% | 1,33% | US$398.960 | - | 78.942.772 STA |
| 1708 |  Ares Protocol ARES | US$0,001725 | 2,76% | -12,40% | US$398.752 | US$38.037,73 | 231.179.222 ARES |
| 1709 |  LINKA LINKA | US$0,0005716 | -0,45% | -38,69% | US$396.785 | - | 694.150.020 LINKA |
| 1710 |  Nitro Network NCash | US$0,00005366 | -1,91% | 14,28% | US$393.097 | US$93.297,65 | 7.325.209.699 NCash |
| 1711 |  Tokenplace TOK | US$0,003041 | -10,64% | -14,14% | US$392.154 | US$61.279,67 | 128.945.627 TOK |
| 1712 |  Scorum Coins SCR | US$0,01320 | -0,20% | -0,77% | US$386.420 | - | 29.265.075 SCR |
| 1713 |  PHI Token PHI | US$0,06619 | 30,06% | 5,89% | US$385.791 | US$1,04 | 5.828.254 PHI |
| 1714 |  BitcoinPoS BPS | US$0,06500 | 3,54% | 43,60% | US$385.484 | US$74,93 | 5.930.552 BPS |
| 1715 |  AtromG8 AG8 | US$0,009160 | -0,01% | -11,33% | US$384.718 | US$382,67 | 42.000.000 AG8 |
| 1716 |  Lucretius LUC | US$0,001565 | -11,69% | 29,88% | US$383.317 | US$381.673 | 244.923.666 LUC |
| 1717 |  Denarius D | US$0,04678 | -0,45% | 37,24% | US$384.329 | - | 8.216.198 D |
| 1718 |  Streamity STM | US$0,01067 | -0,30% | -0,90% | US$383.830 | - | 35.987.749 STM |
| 1719 |  Swarm City SWT | US$0,04472 | -1,40% | -12,23% | US$381.731 | - | 8.536.073 SWT |
| 1720 |  FLIP FLP | US$0,006816 | -0,22% | -6,97% | US$381.363 | - | 55.955.000 FLP |
| 1721 |  Atlas Protocol ATP | US$0,0001489 | -0,96% | 8,80% | US$383.546 | US$115.306 | 2.576.066.703 ATP |
| 1722 |  CropperFinance CRP | US$0,01350 | -1,75% | -0,46% | US$379.685 | US$44.273,65 | 28.131.000 CRP |
| 1723 |  Decentralized Vulnerability Platform DVP | US$0,0007274 | 1,02% | 6,39% | US$379.986 | US$69.698,93 | 522.405.821 DVP |
| 1724 |  adbank ADB | US$0,0004160 | -5,22% | -6,70% | US$377.348 | US$858,82 | 907.164.573 ADB |
| 1725 |  SINOVATE SIN | US$0,0005716 | -25,34% | -26,27% | US$379.389 | US$130,45 | 663.717.042 SIN |
| 1726 |  BankerDoge BANKER | US$0,0006000 | -0,01% | -0,01% | US$379.142 | US$6,32 | 631.907.135 BANKER |
| 1727 |  AirNFTs AIRT | US$0,003385 | -0,99% | -0,74% | US$379.206 | US$128,79 | 112.040.000 AIRT |
| 1728 |  Shadows DOWS | US$0,01431 | 0,35% | 2,75% | US$379.174 | US$21.161,19 | 26.500.000 DOWS |
| 1729 |  FintruX Network FTX | US$0,003976 | -0,70% | -1,05% | US$377.760 | US$34,09 | 95.000.000 FTX |
| 1730 |  Beer Money BEER | US$0,009169 | 4,76% | 13,69% | US$375.938 | US$13.909,49 | 40.999.999 BEER |
| 1731 |  Merculet MVP | US$0,00008573 | -4,08% | 1,86% | US$376.211 | US$11.853,60 | 4.388.065.443 MVP |
| 1732 |  ADAMANT Messenger ADM | US$0,004192 | -0,45% | -1,70% | US$375.510 | - | 89.581.501 ADM |
| 1733 |  Aitra AITRA | US$0,05678 | -0,45% | -1,70% | US$374.674 | - | 6.598.686 AITRA |
| 1734 |  BitBall BTB | US$0,0006182 | -15,67% | -30,43% | US$375.085 | US$143.374 | 606.692.575 BTB |
| 1735 |  Karbo KRB | US$0,03906 | 0,53% | -6,70% | US$372.582 | US$372,08 | 9.538.663 KRB |
| 1736 |  Helmet.insure HELMET | US$0,008627 | -0,43% | -1,13% | US$369.525 | US$126.018 | 42.833.880 HELMET |
| 1737 |  Delphy DPY | US$0,005926 | -0,53% | 9,45% | US$368.626 | US$30.995,27 | 62.199.848 DPY |
| 1738 |  disBalancer DDOS | US$0,05480 | 4,97% | -13,30% | US$369.232 | US$19.353,84 | 6.737.857 DDOS |
| 1739 |  Lanceria LANC | US$0,001374 | 4,59% | -3,14% | US$369.753 | US$9.183,90 | 269.152.549 LANC |
| 1740 |  YetiCoin YETIC | US$0,000000000418 | 6,68% | 27,79% | US$368.366 | US$1.025,25 | 882.267.270.742.345 YETIC |
| 1741 |  9D NFT COGI | US$0,01473 | 41,05% | 86,83% | US$368.715 | US$12.548,73 | 25.025.192 COGI |
| 1742 |  CoinFi COFI | US$0,001719 | -0,68% | 12,45% | US$368.608 | US$36.435,35 | 214.403.034 COFI |
| 1743 |  Reward Hunters Token RHT | US$0,0004597 | -2,57% | -2,89% | US$367.722 | US$656,20 | 800.000.000 RHT |
| 1744 |  Club Atletico Independiente CAI | US$0,4398 | -3,96% | -12,50% | US$368.656 | US$63.585,22 | 838.166 CAI |
| 1745 |  ContentBox BOX | US$0,0002120 | 1,91% | 0,36% | US$364.607 | US$106.164 | 1.719.946.327 BOX |
| 1746 |  Crown CRW | US$0,01240 | 1,12% | -1,70% | US$381.382 | US$155,63 | 30.746.708 CRW |
| 1747 |  Centaur CNTR | US$0,00009954 | 8,73% | 8,03% | US$364.037 | US$299,48 | 3.657.291.666 CNTR |
| 1748 |  Fractal FCL | US$0,02195 | -0,07% | 8,18% | US$364.210 | US$85.676,90 | 16.595.271 FCL |
| 1749 |  CheckDot CDT | US$0,04686 | -23,34% | -38,42% | US$362.985 | US$27.512,55 | 7.745.635 CDT |
| 1750 |  PulsePad PLSPAD | US$0,002187 | -2,48% | 3,13% | US$362.435 | US$17.031,37 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.