Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FNB Protocol FNB | US$0,00009250 | 96,38% | 101,07% | US$222.965 | US$0,01000 | 2.410.449.913 FNB |
| 1902 |  My Master War MAT | US$0,007754 | -4,83% | 13,84% | US$219.582 | US$26.847,98 | 28.317.268 MAT |
| 1903 |  Novara Calcio Fan Token NOV | US$0,6286 | 0,33% | -9,21% | US$221.729 | US$77.093,67 | 352.746 NOV |
| 1904 |  Hyprr UDOO | US$0,0004466 | -0,20% | 21,21% | US$219.639 | US$38,51 | 491.853.495 UDOO |
| 1905 |  OptionRoom ROOM | US$0,01750 | -0,01% | -0,01% | US$218.633 | US$77.135,99 | 12.493.373 ROOM |
| 1906 |  Team Vitality Fan Token VIT | US$0,2696 | -3,43% | -7,91% | US$218.457 | US$34.791,14 | 810.204 VIT |
| 1907 |  WABnetwork WAB | US$0,00001283 | -0,20% | -0,38% | US$218.074 | - | 16.994.541.755 WAB |
| 1908 |  Motocoin MOTO | US$0,01105 | -0,45% | -1,70% | US$217.075 | - | 19.642.673 MOTO |
| 1909 |  Equal EQL | US$0,0005332 | -1,00% | -0,95% | US$216.378 | - | 405.842.550 EQL |
| 1910 |  Levante U.D. Fan Token LEV | US$0,7550 | -0,35% | -5,53% | US$215.927 | US$3.843,93 | 286.008 LEV |
| 1911 |  Ceres CERES | US$38,91 | 1,14% | 28,17% | US$214.492 | US$21.478,71 | 5.512 CERES |
| 1912 |  Rune Shards RXS | US$0,001161 | -0,67% | -3,19% | US$210.520 | US$24,43 | 181.305.040 RXS |
| 1913 |  Polinate POLI | US$0,001370 | -0,23% | 7,19% | US$211.382 | US$16.311,15 | 154.294.330 POLI |
| 1914 |  SugarBounce TIP | US$0,01738 | -1,76% | -7,02% | US$209.655 | US$12.366,40 | 12.063.119 TIP |
| 1915 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 7,64% | -2,43% | US$208.944 | US$2.904,77 | 13.503.543.528.049.196 WSPP |
| 1916 |  Pinkcoin PINK | US$0,0004763 | -0,45% | -1,70% | US$208.643 | - | 438.008.538 PINK |
| 1917 |  Ideaology IDEA | US$0,01284 | -4,26% | -7,38% | US$209.154 | US$109.304 | 16.286.241 IDEA |
| 1918 |  IHT Real Estate Protocol IHT | US$0,0002116 | 0,68% | 2,70% | US$209.265 | US$30.308,23 | 989.061.136 IHT |
| 1919 |  DOS Network DOS | US$0,001530 | -3,52% | -14,51% | US$207.945 | US$17.815,40 | 135.939.017 DOS |
| 1920 |  Planet Inverse XIV | US$0,006239 | 0,72% | -0,40% | US$208.606 | US$35.886,67 | 33.435.498 XIV |
| 1921 |  Moola AXPR | US$0,0007357 | -1,35% | -8,43% | US$205.770 | US$408,61 | 279.674.001 AXPR |
| 1922 |  Double-A Chain AAC | US$0,0008200 | 2,24% | -5,76% | US$204.999 | US$78.623,08 | 250.000.000 AAC |
| 1923 |  Dynamix DYNA | US$0,000000000391 | -2,26% | -19,32% | US$205.370 | US$12.686,70 | 525.104.536.056.236 DYNA |
| 1924 |  NeoNomad NNI | US$0,04785 | 2,27% | 22,60% | US$203.467 | US$97.892,34 | 4.251.834 NNI |
| 1925 |  Public Index Network PIN | US$0,001334 | -0,46% | -0,42% | US$203.171 | US$25,79 | 152.351.008 PIN |
| 1926 |  Patientory PTOY | US$0,002868 | -0,35% | -15,19% | US$200.777 | - | 70.000.000 PTOY |
| 1927 |  Royale Finance ROYA | US$0,003597 | -0,01% | 62,06% | US$200.287 | US$99,60 | 55.681.874 ROYA |
| 1928 |  Iridium IRD | US$0,008193 | 22,31% | -1,70% | US$197.717 | US$363,01 | 24.132.057 IRD |
| 1929 |  XcelToken Plus XLAB | US$0,000006170 | -3,10% | 22,52% | US$197.435 | US$10.292,28 | 31.999.840.391 XLAB |
| 1930 |  Freicoin FRC | US$0,003430 | -0,45% | -1,70% | US$197.213 | - | 57.502.113 FRC |
| 1931 |  OneRare ORARE | US$0,03383 | 5,34% | -19,83% | US$195.038 | US$25.575,04 | 5.764.941 ORARE |
| 1932 |  CafeSwap Token BREW | US$0,01100 | 119,99% | 449,95% | US$195.556 | US$78,53 | 17.777.936 BREW |
| 1933 |  aiRight AIRI | US$0,0007597 | -1,55% | -0,94% | US$194.681 | US$1,27 | 256.262.565 AIRI |
| 1934 |  OracleChain OCT | US$0,006442 | -0,59% | -0,38% | US$193.250 | - | 30.000.000 OCT |
| 1935 |  ZUM TOKEN ZUM | US$0,000007563 | -0,59% | -1,70% | US$193.711 | US$3,75 | 25.614.208.832 ZUM |
| 1936 |  Zoracles ZORA | US$35,33 | -2,89% | -11,16% | US$192.984 | US$7.269,22 | 5.463 ZORA |
| 1937 |  MakiSwap MAKI | US$0,002770 | 2,20% | -6,65% | US$191.038 | US$288.792 | 68.971.718 MAKI |
| 1938 |  World Token WORLD | US$0,001953 | 0,00% | -3,65% | US$192.863 | - | 98.730.666 WORLD |
| 1939 |  FOTA - Fight Of The Ages FOTA | US$0,02992 | -8,42% | -44,74% | US$195.991 | US$38.760,36 | 6.550.298 FOTA |
| 1940 |  Baanx BXX | US$0,009694 | 0,94% | -6,81% | US$191.923 | US$497,57 | 19.798.721 BXX |
| 1941 |  Content Neutrality Network CNN | US$0,000004897 | -0,45% | 12,28% | US$191.148 | - | 39.035.223.816 CNN |
| 1942 |  Stox STX | US$0,003732 | 0,31% | 3,29% | US$190.843 | US$21.677,37 | 51.133.449 STX |
| 1943 |  Zennies ZENI | US$0,0001905 | -0,45% | -1,70% | US$190.692 | - | 1.000.812.836 ZENI |
| 1944 |  Bean Cash BITB | US$0,00003778 | 4,08% | -16,70% | US$189.187 | US$92,97 | 5.007.661.000 BITB |
| 1945 |  ETNA Network ETNA | US$0,01565 | 12,88% | -11,26% | US$189.055 | US$4.021,77 | 12.079.542 ETNA |
| 1946 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001481 | -3,95% | -5,21% | US$187.929 | US$77,78 | 126.901.359 FOUR |
| 1947 |  Maxcoin MAX | US$0,003049 | -27,60% | -59,67% | US$187.324 | US$1,43 | 61.445.805 MAX |
| 1948 |  AudioCoin ADC | US$0,0001905 | -0,45% | -1,70% | US$186.866 | - | 980.733.271 ADC |
| 1949 |  Vipstar Coin VIPS | US$0,000003811 | -0,45% | 73,54% | US$186.233 | - | 48.870.352.722 VIPS |
| 1950 |  Qbao QBT | US$0,002850 | 0,34% | 4,92% | US$186.280 | US$31.422,31 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.