Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PirateCash PIRATE | US$0,006288 | -10,17% | -2,90% | US$161.967 | US$8,81 | 25.759.163 PIRATE |
| 2002 |  DeFi Bids BID | US$0,007031 | -0,15% | -0,29% | US$161.456 | US$674,37 | 22.964.266 BID |
| 2003 |  Bitstar BITS | US$0,007621 | -0,45% | -1,70% | US$161.157 | - | 21.145.111 BITS |
| 2004 |  Neurotoken NTK | US$0,002042 | -0,04% | 2,97% | US$161.158 | - | 78.906.618 NTK |
| 2005 |  Netko NETKO | US$0,01010 | -0,45% | -1,70% | US$160.656 | - | 15.908.890 NETKO |
| 2006 |  Bitcoin Green BITG | US$0,01341 | -0,08% | -20,25% | US$160.170 | US$175,08 | 11.941.077 BITG |
| 2007 |  AOK AOK | US$0,0007983 | -7,81% | -14,22% | US$159.669 | US$63.379,90 | 200.000.000 AOK |
| 2008 |  Hertz Network HTZ | US$0,00003017 | -2,24% | -12,55% | US$158.018 | US$22,15 | 5.238.410.649 HTZ |
| 2009 |  VelasPad VLXPAD | US$0,01183 | -4,54% | -0,46% | US$157.453 | US$31.577,01 | 13.309.447 VLXPAD |
| 2010 |  OLXA OLXA | US$0,0001145 | -0,41% | -1,48% | US$155.676 | - | 1.359.420.210 OLXA |
| 2011 |  Jarvis+ JAR | US$0,001432 | 1,50% | -0,28% | US$154.883 | US$42.642,37 | 108.157.249 JAR |
| 2012 |  CryptoSoul SOUL | US$0,0004857 | -0,30% | -0,90% | US$155.380 | - | 319.927.334 SOUL |
| 2013 |  OpenSwap OSWAP | US$0,007340 | -0,01% | -7,64% | US$155.006 | US$18.407,69 | 21.118.055 OSWAP |
| 2014 |  Berry Data BRY | US$0,07713 | -0,17% | -2,32% | US$154.256 | US$36.873,79 | 2.000.000 BRY |
| 2015 |  Seigniorage Shares SHARE | US$0,007333 | -0,72% | 0,98% | US$154.003 | US$15.120,58 | 21.000.000 SHARE |
| 2016 |  Zenswap Network Token ZNT | US$0,00001283 | -0,20% | -0,38% | US$154.002 | - | 12.001.366.640 ZNT |
| 2017 |  Gems GEM | US$0,0001275 | 1,58% | 0,41% | US$153.398 | US$22.270,71 | 1.203.292.896 GEM |
| 2018 |  Phore PHR | US$0,005460 | -5,34% | -17,90% | US$153.026 | US$152,03 | 28.028.854 PHR |
| 2019 |  Lepasa LEPA | US$0,02419 | -0,02% | 6,00% | US$152.378 | US$45.313,82 | 6.297.959 LEPA |
| 2020 |  AidCoin AID | US$0,003572 | -0,70% | -1,05% | US$151.988 | - | 42.547.118 AID |
| 2021 |  KeyFi KEYFI | US$0,05515 | -9,35% | -10,56% | US$148.263 | US$23,75 | 2.688.429 KEYFI |
| 2022 |  Chirpley CHRP | US$0,005129 | -11,36% | -23,71% | US$147.846 | US$351.886 | 28.824.558 CHRP |
| 2023 |  GoldMint MNTP | US$0,07658 | -0,35% | -1,20% | US$146.657 | - | 1.914.997 MNTP |
| 2024 |  Polis POLIS | US$0,01480 | 12,96% | -30,04% | US$145.498 | US$827,70 | 9.831.891 POLIS |
| 2025 |  Coldstack CLS | US$0,09605 | 0,14% | 0,52% | US$144.556 | US$184.795 | 1.504.975 CLS |
| 2026 |  Pivot Token PVT | US$0,00002814 | -2,25% | 0,90% | US$144.512 | US$452.531 | 5.135.200.000 PVT |
| 2027 |  Realio Network RIO | US$0,02252 | -2,50% | 52,47% | US$147.943 | US$218.371 | 6.568.515 RIO |
| 2028 |  Bata BTA | US$0,02856 | -17,05% | 99,40% | US$144.310 | US$0,4800 | 5.052.601 BTA |
| 2029 |  Genesis Shards GS | US$0,01198 | -10,72% | -2,81% | US$144.177 | US$25.247,38 | 12.030.988 GS |
| 2030 |  Waterfall DeFi WTF | US$0,03660 | -1,20% | -4,59% | US$144.116 | - | 3.937.370 WTF |
| 2031 |  Masari MSR | US$0,008574 | 21,08% | 19,58% | US$143.418 | US$477,03 | 16.726.724 MSR |
| 2032 |  Tapx TAP | US$0,005567 | -0,04% | 0,01% | US$143.132 | - | 25.712.354 TAP |
| 2033 |  Flixxo FLIXX | US$0,001697 | -0,70% | -1,05% | US$143.072 | US$112,58 | 84.323.675 FLIXX |
| 2034 |  Add.xyz ADD | US$0,01720 | -0,01% | 19,27% | US$142.692 | - | 8.296.071 ADD |
| 2035 |  Warena RENA | US$0,02080 | -10,21% | -14,14% | US$142.709 | US$15.895,07 | 6.862.242 RENA |
| 2036 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003471 | -0,70% | -1,05% | US$140.935 | US$5,01 | 40.603.736 ONG |
| 2037 |  Zeusshield ZSC | US$0,0001201 | -0,15% | 3,65% | US$140.517 | US$15.420,74 | 1.169.566.883 ZSC |
| 2038 |  TotemFi TOTM | US$0,02286 | 9,86% | 4,94% | US$139.752 | US$18.309,12 | 6.113.675 TOTM |
| 2039 |  Inex Project INEX | US$0,00001283 | -0,20% | -0,38% | US$139.741 | - | 10.890.000.000 INEX |
| 2040 |  Peanut NUX | US$0,01464 | 0,34% | -2,11% | US$138.726 | US$265.118 | 9.476.069 NUX |
| 2041 |  Oikos OKS | US$0,001267 | 30,76% | 9,21% | US$139.180 | US$118,65 | 109.886.711 OKS |
| 2042 |  NearPad PAD | US$0,03147 | -1,23% | -0,70% | US$138.574 | US$1.222,94 | 4.403.309 PAD |
| 2043 |  ChronoBase TIK | US$0,3454 | -0,11% | -0,20% | US$138.321 | - | 400.522 TIK |
| 2044 |  Nsure.Network NSURE | US$0,02434 | 5,66% | 11,68% | US$137.963 | US$427.249 | 5.668.964 NSURE |
| 2045 |  BitCapitalVendor BCV | US$0,0001347 | -0,01% | -0,04% | US$137.534 | - | 1.021.199.995 BCV |
| 2046 |  ROCKI ROCKI | US$0,01713 | -0,67% | -1,68% | US$138.051 | US$102.206 | 8.057.237 ROCKI |
| 2047 |  Zero ZER | US$0,01143 | -13,43% | 1,69% | US$137.559 | US$9,84 | 12.032.554 ZER |
| 2048 |  Pascal PASC | US$0,003590 | -6,21% | -34,35% | US$137.311 | US$98,65 | 38.246.775 PASC |
| 2049 |  MotaCoin MOTA | US$0,002477 | -0,45% | -1,70% | US$136.938 | US$1.314,37 | 55.283.971 MOTA |
| 2050 |  Snowball SNOB | US$0,02647 | 2,31% | 3,04% | US$137.016 | US$260,83 | 5.177.204 SNOB |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.